| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
9
|
1
|
8
|
14.10
|
|
2026-10-29
|
0
|
1
|
-1
|
14.90
|
|
2026-10-27
|
1
|
0
|
1
|
14.70
|
|
2026-10-14
|
0
|
12
|
-12
|
14.60
|
|
2026-10-07
|
3
|
0
|
3
|
14.15
|
|
2026-10-06
|
9
|
0
|
9
|
14.15
|
|
2026-10-05
|
0
|
3
|
-3
|
14.50
|
|
2026-10-02
|
0
|
5
|
-5
|
14.55
|
|
2026-09-30
|
0
|
4
|
-4
|
14.40
|
|
2026-09-23
|
6
|
0
|
6
|
14.35
|
|
2026-09-22
|
4
|
0
|
4
|
14.40
|
|
2026-09-21
|
0
|
6
|
-6
|
14.40
|
|
2026-09-17
|
0
|
3
|
-3
|
14.20
|
|
2026-09-08
|
9
|
0
|
9
|
14.25
|
|
2026-09-07
|
0
|
9
|
-9
|
14.45
|
|
2026-09-04
|
3
|
0
|
3
|
14.20
|
|
2026-09-01
|
3
|
1
|
2
|
14.30
|
|
2026-08-31
|
5
|
7
|
-2
|
14.25
|
|
2026-08-24
|
4
|
0
|
4
|
13.85
|
|
2026-08-20
|
0
|
2
|
-2
|
13.90
|
|
2026-08-10
|
0
|
4
|
-4
|
15.85
|
|
2026-08-05
|
4
|
0
|
4
|
15.25
|
|
2026-08-03
|
0
|
4
|
-4
|
15.60
|
|
2026-07-31
|
0
|
2
|
-2
|
15.25
|
|
2026-07-22
|
1
|
0
|
1
|
16.10
|
|
2026-07-09
|
0
|
4
|
-4
|
16.65
|
|
2026-07-02
|
0
|
5
|
-5
|
16.90
|
|
2026-04-17
|
6
|
0
|
6
|
15.15
|
|
2026-04-16
|
1
|
5
|
-4
|
15.30
|
|
2026-04-15
|
5
|
0
|
5
|
15.20
|
|
2026-04-08
|
0
|
10
|
-10
|
14.55
|
|
2026-04-02
|
0
|
2
|
-2
|
14.15
|
|
2026-04-01
|
2
|
0
|
2
|
14.15
|
|
2026-03-31
|
6
|
0
|
6
|
14.05
|
|
2026-03-30
|
4
|
0
|
4
|
14.45
|
|
2026-03-26
|
1
|
9
|
-8
|
14.35
|
|
2026-03-25
|
3
|
0
|
3
|
14.30
|
|
2026-03-05
|
5
|
0
|
5
|
15.40
|
|
2026-02-09
|
4
|
0
|
4
|
14.60
|
|
2026-02-04
|
0
|
2
|
-2
|
15.10
|
|
2026-02-03
|
0
|
4
|
-4
|
14.50
|
|
2026-01-20
|
6
|
0
|
6
|
16.10
|
|
2026-01-08
|
0
|
3
|
-3
|
14.45
|
|
2025-12-10
|
4
|
0
|
4
|
12.30
|
|
2025-12-09
|
0
|
8
|
-8
|
12.35
|
|
2025-12-05
|
4
|
0
|
4
|
12.15
|
|
2025-11-27
|
3
|
1
|
2
|
12.55
|
|
2025-11-25
|
2
|
0
|
2
|
12.55
|
|
2025-11-14
|
0
|
3
|
-3
|
12.60
|
|
2025-11-13
|
3
|
5
|
-2
|
12.60
|
|
2025-11-12
|
0
|
5
|
-5
|
12.60
|
|
2025-11-07
|
2
|
0
|
2
|
12.70
|
|
2025-11-06
|
0
|
2
|
-2
|
12.75
|
|
2025-11-03
|
4
|
1
|
3
|
13.35
|
|
2025-10-31
|
5
|
1
|
4
|
13.45
|
|
2025-10-27
|
4
|
10
|
-6
|
12.60
|
|
2025-10-23
|
0
|
6
|
-6
|
12.35
|
|
2025-10-15
|
4
|
2
|
2
|
12.20
|
|
2025-10-13
|
2
|
0
|
2
|
12.35
|
|
2025-10-08
|
4
|
0
|
4
|
12.40
|
|
2025-10-07
|
0
|
6
|
-6
|
12.45
|
|
2025-09-26
|
8
|
0
|
8
|
12.40
|
|
2025-09-25
|
0
|
7
|
-7
|
12.60
|
|
2025-09-24
|
2
|
7
|
-5
|
12.45
|
|
2025-09-19
|
0
|
3
|
-3
|
12.40
|
|
2025-09-09
|
12
|
5
|
7
|
12.65
|
|
2025-09-05
|
1
|
0
|
1
|
12.70
|
|
2025-09-01
|
9
|
3
|
6
|
12.90
|
|
2025-08-27
|
1
|
0
|
1
|
13.10
|
|
2025-08-25
|
0
|
9
|
-9
|
13.15
|
|
2025-08-22
|
6
|
0
|
6
|
12.80
|
|
2025-08-15
|
6
|
3
|
3
|
12.80
|
|
2025-08-14
|
2
|
8
|
-6
|
12.60
|
|
2025-08-12
|
0
|
2
|
-2
|
12.55
|
|
2025-08-07
|
8
|
0
|
8
|
12.95
|
|
2025-08-05
|
0
|
4
|
-4
|
13.00
|
|
2025-08-04
|
4
|
0
|
4
|
12.90
|
|
2025-08-01
|
0
|
6
|
-6
|
12.95
|
|
2025-07-31
|
3
|
0
|
3
|
12.70
|
|
2025-07-30
|
0
|
8
|
-8
|
12.70
|
|
2025-07-29
|
7
|
1
|
6
|
12.50
|
|
2025-07-28
|
2
|
5
|
-3
|
12.45
|
|
2025-07-25
|
2
|
5
|
-3
|
12.45
|
|
2025-07-24
|
3
|
0
|
3
|
12.40
|
|
2025-07-23
|
0
|
7
|
-7
|
12.30
|
|
2025-07-18
|
6
|
4
|
2
|
12.40
|
|
2025-07-15
|
2
|
4
|
-2
|
12.25
|
|
2025-06-09
|
1
|
0
|
1
|
14.30
|
|
2025-05-20
|
3
|
2
|
1
|
14.20
|
|
2025-05-15
|
5
|
0
|
5
|
14.15
|
|
2025-05-14
|
0
|
13
|
-13
|
14.50
|
| 合計 | 238 | 264 | -26 | |
