| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
160
|
0
|
160
|
14.05
|
|
2026-04-23
|
222
|
58
|
164
|
14.65
|
|
2026-04-22
|
260
|
5
|
255
|
14.35
|
|
2026-04-20
|
508
|
1
|
507
|
14.75
|
|
2026-03-12
|
1
|
157
|
-156
|
13.05
|
|
2026-03-11
|
207
|
54
|
153
|
12.45
|
|
2026-03-06
|
4
|
138
|
-134
|
13.10
|
|
2026-03-05
|
128
|
0
|
128
|
11.95
|
|
2026-02-23
|
40
|
0
|
40
|
11.95
|
|
2026-02-11
|
0
|
92
|
-92
|
11.70
|
|
2026-02-09
|
0
|
91
|
-91
|
11.60
|
|
2026-02-06
|
91
|
0
|
91
|
11.20
|
|
2026-02-04
|
0
|
152
|
-152
|
11.60
|
|
2026-02-02
|
156
|
2
|
154
|
11.05
|
|
2026-01-15
|
20
|
644
|
-624
|
11.90
|
|
2026-01-14
|
0
|
532
|
-532
|
11.55
|
|
2026-01-13
|
12
|
168
|
-156
|
11.50
|
|
2026-01-12
|
0
|
92
|
-92
|
11.35
|
|
2025-12-26
|
160
|
0
|
160
|
11.10
|
|
2025-12-23
|
0
|
52
|
-52
|
11.45
|
|
2025-12-22
|
120
|
0
|
120
|
11.35
|
|
2025-12-19
|
30
|
0
|
30
|
11.05
|
|
2025-12-18
|
150
|
0
|
150
|
11.00
|
|
2025-12-17
|
851
|
2
|
849
|
11.10
|
|
2025-12-16
|
52
|
0
|
52
|
11.40
|
|
2025-12-15
|
70
|
2
|
68
|
11.60
|
|
2025-12-01
|
0
|
1040
|
-1040
|
11.15
|
|
2025-11-28
|
0
|
762
|
-762
|
10.95
|
|
2025-11-27
|
4
|
483
|
-479
|
10.75
|
|
2025-11-26
|
2
|
290
|
-288
|
10.45
|
|
2025-11-24
|
120
|
0
|
120
|
10.10
|
|
2025-11-21
|
332
|
0
|
332
|
10.15
|
|
2025-11-19
|
163
|
0
|
163
|
10.20
|
|
2025-11-18
|
210
|
0
|
210
|
10.70
|
|
2025-11-17
|
670
|
0
|
670
|
11.00
|
|
2025-11-13
|
2
|
203
|
-201
|
11.30
|
|
2025-11-12
|
0
|
533
|
-533
|
11.00
|
|
2025-11-11
|
50
|
0
|
50
|
10.45
|
|
2025-11-06
|
0
|
232
|
-232
|
10.45
|
|
2025-11-03
|
55
|
0
|
55
|
10.15
|
|
2025-10-31
|
111
|
0
|
111
|
10.35
|
|
2025-10-17
|
0
|
143
|
-143
|
10.75
|
|
2025-10-15
|
133
|
0
|
133
|
10.35
|
|
2025-10-14
|
260
|
0
|
260
|
10.65
|
|
2025-10-09
|
3
|
452
|
-449
|
11.05
|
|
2025-10-07
|
40
|
0
|
40
|
9.83
|
|
2025-10-03
|
40
|
0
|
40
|
9.86
|
|
2025-10-02
|
100
|
0
|
100
|
9.91
|
|
2025-09-30
|
98
|
0
|
98
|
10.10
|
|
2025-09-25
|
0
|
214
|
-214
|
10.30
|
|
2025-09-24
|
230
|
2
|
228
|
10.10
|
|
2025-09-03
|
212
|
0
|
212
|
10.20
|
|
2025-08-25
|
71
|
0
|
71
|
11.15
|
|
2025-08-22
|
195
|
0
|
195
|
11.35
|
|
2025-08-21
|
531
|
727
|
-196
|
11.30
|
|
2025-08-18
|
250
|
0
|
250
|
11.25
|
|
2025-08-14
|
316
|
1
|
315
|
10.85
|
|
2025-08-13
|
0
|
54
|
-54
|
11.05
|
|
2025-08-12
|
50
|
1
|
49
|
10.90
|
|
2025-08-11
|
250
|
15
|
235
|
10.25
|
|
2025-08-08
|
220
|
0
|
220
|
10.25
|
|
2025-08-07
|
100
|
0
|
100
|
10.35
|
|
2025-08-06
|
290
|
0
|
290
|
10.30
|
|
2025-08-05
|
20
|
0
|
20
|
10.10
|
|
2025-07-18
|
0
|
30
|
-30
|
10.35
|
|
2025-07-17
|
0
|
128
|
-128
|
10.25
|
|
2025-07-14
|
20
|
5
|
15
|
9.46
|
|
2025-06-17
|
0
|
50
|
-50
|
9.73
|
|
2025-06-03
|
100
|
0
|
100
|
9.32
|
|
2025-05-19
|
0
|
10
|
-10
|
10.20
|
| 合計 | 8490 | 7617 | 873 | |
