| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
52.60
|
|
2026-09-10
|
2
|
0
|
2
|
53.30
|
|
2026-09-09
|
9
|
0
|
9
|
53.20
|
|
2026-05-08
|
0
|
34
|
-34
|
55.40
|
|
2026-05-06
|
0
|
2
|
-2
|
54.40
|
|
2026-04-28
|
3
|
1
|
2
|
54.90
|
|
2026-04-24
|
0
|
2
|
-2
|
55.90
|
|
2026-04-23
|
3
|
0
|
3
|
56.00
|
|
2026-04-22
|
1
|
0
|
1
|
56.90
|
|
2026-04-14
|
6
|
0
|
6
|
57.30
|
|
2026-04-13
|
8
|
0
|
8
|
56.30
|
|
2026-04-10
|
0
|
5
|
-5
|
57.70
|
|
2026-04-07
|
0
|
7
|
-7
|
58.80
|
|
2026-04-02
|
1
|
0
|
1
|
58.70
|
|
2026-03-30
|
0
|
6
|
-6
|
60.10
|
|
2026-03-24
|
0
|
7
|
-7
|
59.80
|
|
2026-03-23
|
0
|
4
|
-4
|
59.80
|
|
2026-03-20
|
5
|
0
|
5
|
60.30
|
|
2026-03-19
|
0
|
2
|
-2
|
60.10
|
|
2026-03-18
|
2
|
0
|
2
|
59.50
|
|
2026-03-17
|
1
|
0
|
1
|
59.90
|
|
2026-03-16
|
1
|
0
|
1
|
59.70
|
|
2026-03-13
|
1
|
0
|
1
|
60.50
|
|
2026-03-11
|
6
|
0
|
6
|
61.40
|
|
2026-03-10
|
11
|
0
|
11
|
60.00
|
|
2026-03-05
|
2
|
0
|
2
|
57.00
|
|
2026-03-04
|
0
|
9
|
-9
|
54.50
|
|
2026-03-03
|
0
|
3
|
-3
|
56.00
|
|
2026-03-02
|
0
|
3
|
-3
|
56.20
|
|
2026-02-26
|
6
|
0
|
6
|
56.90
|
|
2026-02-25
|
1
|
0
|
1
|
57.00
|
|
2026-02-23
|
4
|
0
|
4
|
56.70
|
|
2026-02-11
|
4
|
0
|
4
|
56.70
|
|
2026-02-09
|
4
|
0
|
4
|
58.40
|
|
2026-02-06
|
0
|
1
|
-1
|
59.00
|
|
2026-02-04
|
0
|
8
|
-8
|
59.60
|
|
2026-02-03
|
0
|
24
|
-24
|
59.60
|
|
2026-01-28
|
2
|
0
|
2
|
60.50
|
|
2026-01-27
|
4
|
0
|
4
|
61.00
|
|
2026-01-22
|
1
|
0
|
1
|
62.00
|
|
2026-01-19
|
2
|
0
|
2
|
61.80
|
|
2026-01-09
|
0
|
1
|
-1
|
62.20
|
|
2025-12-31
|
1
|
0
|
1
|
61.80
|
|
2025-12-29
|
2
|
0
|
2
|
62.60
|
|
2025-12-23
|
3
|
0
|
3
|
63.10
|
|
2025-12-22
|
1
|
0
|
1
|
63.60
|
|
2025-12-19
|
1
|
1
|
0
|
63.90
|
|
2025-12-18
|
3
|
0
|
3
|
63.90
|
|
2025-12-15
|
9
|
0
|
9
|
64.10
|
|
2025-12-12
|
0
|
2
|
-2
|
64.80
|
|
2025-12-10
|
7
|
0
|
7
|
65.00
|
|
2025-12-09
|
3
|
0
|
3
|
64.30
|
|
2025-12-08
|
0
|
6
|
-6
|
66.00
|
|
2025-12-05
|
0
|
6
|
-6
|
66.50
|
|
2025-12-02
|
1
|
0
|
1
|
66.20
|
|
2025-12-01
|
0
|
1
|
-1
|
67.40
|
|
2025-11-28
|
0
|
8
|
-8
|
68.00
|
|
2025-11-24
|
0
|
4
|
-4
|
66.50
|
|
2025-11-18
|
0
|
5
|
-5
|
66.10
|
|
2025-11-17
|
1
|
0
|
1
|
66.80
|
|
2025-11-14
|
1
|
3
|
-2
|
66.40
|
|
2025-11-12
|
0
|
2
|
-2
|
67.40
|
|
2025-11-11
|
4
|
0
|
4
|
67.40
|
|
2025-11-05
|
0
|
4
|
-4
|
68.00
|
|
2025-10-31
|
2
|
0
|
2
|
67.70
|
|
2025-10-30
|
1
|
1
|
0
|
67.60
|
|
2025-10-29
|
11
|
9
|
2
|
67.90
|
|
2025-10-28
|
0
|
7
|
-7
|
68.70
|
|
2025-10-27
|
2
|
1
|
1
|
69.70
|
|
2025-10-22
|
2
|
0
|
2
|
71.00
|
|
2025-10-21
|
7
|
0
|
7
|
71.50
|
|
2025-10-20
|
4
|
3
|
1
|
71.80
|
|
2025-10-17
|
1
|
3
|
-2
|
71.80
|
|
2025-10-16
|
6
|
0
|
6
|
72.20
|
|
2025-10-14
|
0
|
2
|
-2
|
72.90
|
|
2025-10-13
|
0
|
4
|
-4
|
73.20
|
|
2025-10-09
|
0
|
1
|
-1
|
75.60
|
|
2025-10-08
|
0
|
3
|
-3
|
76.00
|
|
2025-10-03
|
0
|
1
|
-1
|
75.50
|
|
2025-09-30
|
2
|
2
|
0
|
75.00
|
|
2025-09-25
|
2
|
0
|
2
|
74.30
|
|
2025-09-22
|
1
|
0
|
1
|
74.20
|
|
2025-09-15
|
0
|
5
|
-5
|
76.40
|
|
2025-09-10
|
10
|
17
|
-7
|
75.30
|
|
2025-09-09
|
15
|
1
|
14
|
76.50
|
|
2025-08-27
|
0
|
4
|
-4
|
71.50
|
|
2025-08-21
|
0
|
1
|
-1
|
70.00
|
|
2025-08-20
|
2
|
0
|
2
|
69.40
|
|
2025-08-19
|
1
|
0
|
1
|
70.80
|
|
2025-08-15
|
0
|
7
|
-7
|
70.90
|
|
2025-08-12
|
1
|
4
|
-3
|
69.30
|
|
2025-08-11
|
0
|
11
|
-11
|
67.90
|
|
2025-08-08
|
0
|
2
|
-2
|
64.80
|
|
2025-08-05
|
1
|
0
|
1
|
64.00
|
|
2025-07-31
|
0
|
3
|
-3
|
63.30
|
|
2025-07-17
|
1
|
0
|
1
|
63.60
|
|
2025-07-16
|
1
|
0
|
1
|
63.60
|
|
2025-07-14
|
2
|
0
|
2
|
64.40
|
|
2025-07-11
|
0
|
4
|
-4
|
64.80
|
|
2025-07-10
|
20
|
0
|
20
|
64.00
|
|
2025-06-26
|
2
|
1
|
1
|
61.50
|
|
2025-06-25
|
3
|
0
|
3
|
62.20
|
|
2025-06-24
|
2
|
0
|
2
|
63.40
|
|
2025-06-23
|
2
|
0
|
2
|
62.60
|
|
2025-06-12
|
6
|
0
|
6
|
64.10
|
|
2025-06-11
|
2
|
0
|
2
|
64.70
|
|
2025-06-10
|
9
|
0
|
9
|
64.40
|
|
2025-06-05
|
0
|
7
|
-7
|
62.00
|
|
2025-06-04
|
3
|
0
|
3
|
61.00
|
|
2025-06-03
|
3
|
0
|
3
|
60.30
|
|
2025-06-02
|
6
|
3
|
3
|
59.70
|
|
2025-05-15
|
1
|
0
|
1
|
66.50
|
|
2025-05-14
|
1
|
0
|
1
|
66.80
|
|
2025-05-13
|
1
|
0
|
1
|
67.00
|
|
2025-05-12
|
0
|
9
|
-9
|
67.20
|
| 合計 | 268 | 277 | -9 | |
