點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聰泰 (5474) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 6.7%
10日大漲率 6.7%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
1
2
150.00
2026-09-10
7
0
7
148.50
2026-09-07
5
0
5
152.00
2026-08-19
0
4
-4
159.50
2026-08-18
4
0
4
162.00
2026-08-17
0
6
-6
161.00
2026-08-14
6
0
6
161.50
2026-08-05
0
8
-8
149.00
2026-08-04
8
0
8
148.00
2026-07-23
0
8
-8
149.50
2026-07-22
8
0
8
149.50
2026-07-08
0
5
-5
161.00
2026-07-06
10
0
10
173.50
2026-06-18
0
14
-14
188.00
2026-06-17
9
0
9
181.00
2026-06-16
0
5
-5
174.50
2026-06-15
5
0
5
176.00
2026-06-12
1
10
-9
175.00
2026-06-11
10
0
10
176.50
2026-05-22
1
9
-8
172.50
2026-05-20
8
0
8
165.50
2026-04-17
0
12
-12
147.50
2026-04-15
6
0
6
145.00
2026-04-14
0
6
-6
141.50
2026-04-13
13
0
13
146.00
2026-04-08
0
11
-11
135.00
2026-04-07
11
0
11
134.50
2026-03-18
2
0
2
142.00
2026-03-17
4
0
4
144.00
2026-03-16
0
12
-12
145.00
2026-03-13
6
1
5
142.50
2026-01-23
0
6
-6
160.00
2026-01-16
6
0
6
167.00
2026-01-09
1
16
-15
160.50
2026-01-08
8
2
6
161.50
2026-01-07
10
0
10
161.50
2026-01-02
0
13
-13
161.00
2025-12-31
13
1
12
159.50
2025-12-03
2
0
2
163.50
2025-11-27
12
0
12
163.00
2025-11-26
0
4
-4
167.00
2025-11-25
0
8
-8
164.50
2025-11-18
0
6
-6
153.50
2025-11-17
0
4
-4
159.00
2025-11-14
6
1
5
158.00
2025-11-13
5
0
5
160.50
2025-11-10
1
6
-5
174.00
2025-11-07
1
8
-7
174.00
2025-11-06
12
0
12
173.00
2025-10-13
0
10
-10
168.00
2025-09-25
0
2
-2
177.50
2025-08-21
0
8
-8
179.50
2025-08-06
0
19
-19
158.50
2025-07-11
27
0
27
160.00
合計 231 226 5