| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
1
|
42
|
38.35
|
|
2026-09-04
|
0
|
11
|
-11
|
40.10
|
|
2026-09-03
|
111
|
0
|
111
|
39.20
|
|
2026-09-02
|
40
|
96
|
-56
|
42.25
|
|
2026-09-01
|
3
|
46
|
-43
|
40.65
|
|
2026-08-26
|
0
|
5
|
-5
|
41.65
|
|
2026-08-25
|
0
|
4
|
-4
|
37.90
|
|
2026-08-24
|
31
|
0
|
31
|
38.15
|
|
2026-08-21
|
1
|
49
|
-48
|
39.00
|
|
2026-08-20
|
2
|
14
|
-12
|
38.80
|
|
2026-08-19
|
31
|
4
|
27
|
38.25
|
|
2026-08-18
|
7
|
1
|
6
|
38.50
|
|
2026-08-17
|
3
|
0
|
3
|
39.65
|
|
2026-08-10
|
2
|
42
|
-40
|
39.95
|
|
2026-08-07
|
30
|
0
|
30
|
38.35
|
|
2026-08-06
|
8
|
29
|
-21
|
39.00
|
|
2026-08-05
|
1
|
55
|
-54
|
38.95
|
|
2026-07-30
|
9
|
0
|
9
|
32.10
|
|
2026-07-29
|
46
|
0
|
46
|
33.85
|
|
2026-07-27
|
31
|
0
|
31
|
38.25
|
|
2026-07-24
|
35
|
14
|
21
|
38.85
|
|
2026-07-23
|
14
|
0
|
14
|
40.85
|
|
2026-07-22
|
25
|
0
|
25
|
41.95
|
|
2026-07-21
|
40
|
5
|
35
|
41.90
|
|
2026-07-20
|
29
|
0
|
29
|
41.75
|
|
2026-07-17
|
49
|
0
|
49
|
44.00
|
|
2026-07-16
|
8
|
0
|
8
|
48.40
|
|
2026-07-14
|
22
|
0
|
22
|
50.70
|
|
2026-07-13
|
37
|
10
|
27
|
54.60
|
|
2026-07-09
|
11
|
47
|
-36
|
55.70
|
|
2026-07-07
|
37
|
0
|
37
|
56.00
|
|
2026-07-03
|
23
|
63
|
-40
|
62.00
|
|
2026-07-01
|
6
|
0
|
6
|
59.20
|
|
2026-06-22
|
40
|
1
|
39
|
68.50
|
|
2026-06-17
|
0
|
18
|
-18
|
65.00
|
|
2026-05-29
|
0
|
10
|
-10
|
79.80
|
|
2026-05-20
|
5
|
45
|
-40
|
53.50
|
|
2026-05-18
|
20
|
0
|
20
|
54.00
|
|
2026-05-14
|
20
|
0
|
20
|
58.00
|
|
2026-05-13
|
0
|
25
|
-25
|
60.10
|
|
2026-05-12
|
31
|
0
|
31
|
58.20
|
|
2026-05-07
|
0
|
63
|
-63
|
61.10
|
|
2026-04-29
|
0
|
34
|
-34
|
46.30
|
|
2026-04-28
|
62
|
251
|
-189
|
42.10
|
|
2026-04-27
|
1
|
62
|
-61
|
38.30
|
|
2026-04-21
|
61
|
9
|
52
|
35.90
|
|
2026-04-16
|
45
|
10
|
35
|
35.95
|
|
2026-04-15
|
12
|
47
|
-35
|
36.25
|
|
2026-04-14
|
62
|
80
|
-18
|
35.40
|
|
2026-04-08
|
99
|
0
|
99
|
37.00
|
|
2026-04-07
|
48
|
147
|
-99
|
38.20
|
|
2026-03-31
|
33
|
20
|
13
|
30.75
|
|
2026-03-30
|
7
|
17
|
-10
|
31.55
|
|
2026-03-27
|
9
|
0
|
9
|
30.65
|
|
2026-03-26
|
5
|
36
|
-31
|
31.60
|
|
2026-03-23
|
35
|
3
|
32
|
29.50
|
|
2026-03-20
|
36
|
1
|
35
|
30.25
|
|
2026-03-19
|
7
|
2
|
5
|
30.50
|
|
2026-03-12
|
1
|
47
|
-46
|
31.45
|
|
2026-03-09
|
7
|
0
|
7
|
29.35
|
|
2026-03-04
|
12
|
0
|
12
|
31.45
|
|
2026-03-03
|
27
|
17
|
10
|
33.45
|
|
2026-03-02
|
23
|
53
|
-30
|
33.80
|
|
2026-02-26
|
65
|
50
|
15
|
35.45
|
|
2026-02-25
|
0
|
30
|
-30
|
34.90
|
|
2026-02-09
|
16
|
0
|
16
|
29.35
|
|
2026-02-02
|
23
|
0
|
23
|
29.50
|
|
2026-01-23
|
8
|
0
|
8
|
31.05
|
|
2026-01-22
|
10
|
0
|
10
|
31.25
|
|
2026-01-20
|
25
|
0
|
25
|
32.05
|
|
2026-01-19
|
17
|
52
|
-35
|
32.45
|
|
2026-01-13
|
30
|
0
|
30
|
31.25
|
|
2026-01-12
|
0
|
35
|
-35
|
31.70
|
|
2026-01-08
|
40
|
0
|
40
|
29.60
|
|
2026-01-02
|
10
|
49
|
-39
|
28.85
|
|
2025-12-31
|
34
|
0
|
34
|
27.60
|
|
2025-12-30
|
10
|
103
|
-93
|
27.75
|
|
2025-12-09
|
1
|
0
|
1
|
25.85
|
|
2025-12-01
|
0
|
1
|
-1
|
24.75
|
|
2025-11-17
|
16
|
0
|
16
|
25.85
|
|
2025-11-07
|
1
|
0
|
1
|
27.50
|
|
2025-10-30
|
16
|
0
|
16
|
28.95
|
|
2025-10-15
|
14
|
0
|
14
|
26.15
|
|
2025-10-09
|
4
|
28
|
-24
|
26.85
|
|
2025-10-02
|
15
|
0
|
15
|
26.40
|
|
2025-10-01
|
0
|
20
|
-20
|
26.45
|
|
2025-09-26
|
6
|
0
|
6
|
25.75
|
|
2025-09-02
|
12
|
0
|
12
|
24.55
|
|
2025-09-01
|
20
|
0
|
20
|
25.35
|
|
2025-08-28
|
0
|
35
|
-35
|
25.50
|
|
2025-08-01
|
6
|
0
|
6
|
23.85
|
|
2025-07-30
|
3
|
0
|
3
|
23.90
|
|
2025-07-28
|
3
|
0
|
3
|
24.35
|
|
2025-07-25
|
1
|
0
|
1
|
24.35
|
|
2025-07-24
|
1
|
0
|
1
|
24.20
|
|
2025-07-23
|
6
|
0
|
6
|
24.45
|
|
2025-07-21
|
1
|
0
|
1
|
24.80
|
|
2025-07-18
|
1
|
0
|
1
|
24.85
|
|
2025-07-16
|
1
|
0
|
1
|
24.80
|
|
2025-07-07
|
3
|
0
|
3
|
24.55
|
|
2025-06-30
|
11
|
0
|
11
|
24.70
|
|
2025-06-23
|
1
|
0
|
1
|
24.15
|
|
2025-06-19
|
1
|
0
|
1
|
24.85
|
|
2025-06-13
|
5
|
0
|
5
|
24.45
|
|
2025-06-09
|
9
|
0
|
9
|
24.95
|
|
2025-06-02
|
3
|
0
|
3
|
24.55
|
|
2025-05-20
|
10
|
0
|
10
|
27.50
|
|
2025-05-13
|
6
|
105
|
-99
|
28.75
|
|
2025-05-12
|
15
|
0
|
15
|
27.40
|
| 合計 | 1923 | 2002 | -79 | |
