| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
73.30
|
|
2026-09-09
|
0
|
10
|
-10
|
76.00
|
|
2026-09-04
|
2
|
0
|
2
|
75.30
|
|
2026-08-18
|
0
|
12
|
-12
|
76.80
|
|
2026-08-12
|
4
|
0
|
4
|
77.70
|
|
2026-08-11
|
0
|
16
|
-16
|
76.30
|
|
2026-08-07
|
0
|
10
|
-10
|
78.30
|
|
2026-08-06
|
1
|
0
|
1
|
76.80
|
|
2026-08-05
|
20
|
0
|
20
|
76.70
|
|
2026-08-04
|
13
|
0
|
13
|
77.00
|
|
2026-08-03
|
12
|
0
|
12
|
77.20
|
|
2026-07-31
|
5
|
0
|
5
|
74.60
|
|
2026-07-29
|
2
|
0
|
2
|
73.90
|
|
2026-07-28
|
0
|
10
|
-10
|
74.00
|
|
2026-07-24
|
1
|
12
|
-11
|
75.20
|
|
2026-07-23
|
31
|
0
|
31
|
75.20
|
|
2026-07-14
|
0
|
33
|
-33
|
78.00
|
|
2026-07-09
|
0
|
4
|
-4
|
78.90
|
|
2026-07-08
|
0
|
46
|
-46
|
79.20
|
|
2026-07-07
|
0
|
42
|
-42
|
79.30
|
|
2026-07-06
|
7
|
0
|
7
|
79.20
|
|
2026-07-03
|
44
|
0
|
44
|
79.00
|
|
2026-06-17
|
0
|
6
|
-6
|
79.00
|
|
2026-06-15
|
12
|
0
|
12
|
77.60
|
|
2026-06-11
|
41
|
0
|
41
|
77.70
|
|
2026-06-08
|
0
|
8
|
-8
|
73.90
|
|
2026-06-03
|
0
|
12
|
-12
|
73.90
|
|
2026-06-02
|
1
|
15
|
-14
|
73.60
|
|
2026-05-29
|
0
|
4
|
-4
|
73.40
|
|
2026-05-27
|
2
|
0
|
2
|
72.30
|
|
2026-05-26
|
5
|
0
|
5
|
72.70
|
|
2026-05-15
|
3
|
0
|
3
|
72.00
|
|
2026-05-13
|
0
|
7
|
-7
|
72.30
|
|
2026-05-12
|
3
|
0
|
3
|
72.80
|
|
2026-05-11
|
9
|
0
|
9
|
73.40
|
|
2026-05-07
|
6
|
0
|
6
|
74.10
|
|
2026-05-06
|
0
|
3
|
-3
|
74.10
|
|
2026-05-04
|
7
|
0
|
7
|
72.90
|
|
2026-04-28
|
3
|
0
|
3
|
73.50
|
|
2026-04-27
|
12
|
0
|
12
|
73.90
|
|
2026-04-24
|
1
|
25
|
-24
|
74.10
|
|
2026-04-23
|
1
|
19
|
-18
|
74.90
|
|
2026-04-22
|
7
|
1
|
6
|
75.50
|
|
2026-04-21
|
4
|
0
|
4
|
75.00
|
|
2026-04-20
|
4
|
0
|
4
|
75.10
|
|
2026-04-17
|
11
|
0
|
11
|
76.60
|
|
2026-04-14
|
9
|
0
|
9
|
82.00
|
|
2026-04-13
|
13
|
26
|
-13
|
82.60
|
|
2026-03-30
|
4
|
21
|
-17
|
74.60
|
|
2026-03-25
|
15
|
0
|
15
|
77.10
|
|
2026-03-23
|
1
|
12
|
-11
|
77.60
|
|
2026-03-19
|
9
|
0
|
9
|
78.00
|
|
2026-03-18
|
17
|
0
|
17
|
78.60
|
|
2026-03-17
|
0
|
5
|
-5
|
78.70
|
|
2026-03-16
|
5
|
0
|
5
|
78.10
|
|
2026-03-06
|
0
|
6
|
-6
|
82.10
|
|
2026-03-05
|
0
|
2
|
-2
|
79.90
|
|
2026-03-04
|
8
|
2
|
6
|
78.30
|
|
2026-03-03
|
1
|
17
|
-16
|
80.40
|
|
2026-02-23
|
10
|
1
|
9
|
80.80
|
|
2026-02-11
|
16
|
2
|
14
|
81.40
|
|
2026-02-05
|
1
|
39
|
-38
|
82.20
|
|
2026-02-04
|
3
|
0
|
3
|
82.90
|
|
2026-02-03
|
6
|
0
|
6
|
83.50
|
|
2026-01-29
|
4
|
0
|
4
|
84.70
|
|
2026-01-28
|
7
|
2
|
5
|
85.50
|
|
2026-01-27
|
2
|
0
|
2
|
87.00
|
|
2026-01-13
|
1
|
30
|
-29
|
88.10
|
|
2026-01-09
|
0
|
23
|
-23
|
81.80
|
|
2026-01-08
|
0
|
14
|
-14
|
81.70
|
|
2025-12-19
|
0
|
1
|
-1
|
80.20
|
|
2025-12-16
|
12
|
0
|
12
|
78.60
|
|
2025-12-12
|
5
|
0
|
5
|
80.20
|
|
2025-12-11
|
21
|
7
|
14
|
81.00
|
|
2025-12-02
|
5
|
1
|
4
|
85.60
|
|
2025-12-01
|
3
|
0
|
3
|
87.00
|
|
2025-11-28
|
16
|
0
|
16
|
87.10
|
|
2025-11-27
|
2
|
8
|
-6
|
88.80
|
|
2025-11-26
|
14
|
1
|
13
|
87.60
|
|
2025-11-25
|
6
|
25
|
-19
|
90.40
|
|
2025-11-18
|
9
|
0
|
9
|
86.40
|
|
2025-11-14
|
33
|
7
|
26
|
86.50
|
|
2025-11-11
|
23
|
0
|
23
|
81.80
|
|
2025-10-13
|
0
|
5
|
-5
|
81.60
|
|
2025-09-19
|
5
|
0
|
5
|
84.70
|
|
2025-09-03
|
2
|
0
|
2
|
87.30
|
|
2025-09-02
|
5
|
1
|
4
|
86.70
|
|
2025-08-21
|
4
|
2
|
2
|
88.30
|
|
2025-08-19
|
0
|
5
|
-5
|
88.50
|
| 合計 | 571 | 578 | -7 | |
