| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
47.35
|
|
2026-10-15
|
0
|
2
|
-2
|
47.40
|
|
2026-10-13
|
0
|
9
|
-9
|
47.80
|
|
2026-10-08
|
4
|
0
|
4
|
48.80
|
|
2026-10-07
|
9
|
0
|
9
|
48.55
|
|
2026-10-05
|
0
|
4
|
-4
|
49.20
|
|
2026-10-01
|
0
|
2
|
-2
|
49.60
|
|
2026-09-23
|
0
|
13
|
-13
|
49.55
|
|
2026-09-17
|
1
|
0
|
1
|
49.75
|
|
2026-09-16
|
0
|
11
|
-11
|
49.65
|
|
2026-09-15
|
0
|
33
|
-33
|
49.45
|
|
2026-09-14
|
0
|
19
|
-19
|
49.65
|
|
2026-09-11
|
93
|
0
|
93
|
49.60
|
|
2026-03-16
|
0
|
21
|
-21
|
52.00
|
|
2026-03-11
|
7
|
18
|
-11
|
51.90
|
|
2026-02-11
|
9
|
0
|
9
|
52.60
|
|
2026-02-09
|
3
|
0
|
3
|
51.50
|
|
2026-02-06
|
0
|
3
|
-3
|
51.90
|
|
2026-02-04
|
0
|
5
|
-5
|
52.10
|
|
2026-01-19
|
4
|
0
|
4
|
52.30
|
|
2026-01-15
|
2
|
0
|
2
|
52.60
|
|
2026-01-09
|
0
|
3
|
-3
|
51.40
|
|
2026-01-08
|
3
|
0
|
3
|
52.70
|
|
2026-01-05
|
0
|
5
|
-5
|
52.50
|
|
2026-01-02
|
0
|
7
|
-7
|
53.10
|
|
2025-12-31
|
0
|
19
|
-19
|
53.30
|
|
2025-12-24
|
3
|
0
|
3
|
53.90
|
|
2025-12-23
|
5
|
0
|
5
|
54.30
|
|
2025-12-17
|
2
|
0
|
2
|
53.70
|
|
2025-12-15
|
4
|
0
|
4
|
54.10
|
|
2025-12-12
|
9
|
0
|
9
|
54.30
|
|
2025-12-11
|
13
|
0
|
13
|
54.40
|
|
2025-12-05
|
0
|
25
|
-25
|
55.10
|
|
2025-12-04
|
2
|
0
|
2
|
55.30
|
|
2025-11-27
|
0
|
2
|
-2
|
55.70
|
|
2025-11-24
|
0
|
11
|
-11
|
54.30
|
|
2025-11-12
|
27
|
7
|
20
|
56.80
|
|
2025-11-11
|
37
|
0
|
37
|
56.00
|
|
2025-10-20
|
0
|
28
|
-28
|
51.50
|
|
2025-10-13
|
28
|
0
|
28
|
51.00
|
|
2025-09-11
|
0
|
32
|
-32
|
48.70
|
|
2025-08-28
|
0
|
10
|
-10
|
52.80
|
|
2025-08-26
|
0
|
5
|
-5
|
51.80
|
|
2025-08-22
|
1
|
21
|
-20
|
50.50
|
|
2025-08-18
|
0
|
10
|
-10
|
50.80
|
|
2025-08-15
|
8
|
1
|
7
|
49.30
|
|
2025-08-14
|
0
|
7
|
-7
|
50.90
|
|
2025-08-13
|
1
|
7
|
-6
|
49.05
|
|
2025-08-12
|
7
|
3
|
4
|
49.10
|
|
2025-08-11
|
0
|
9
|
-9
|
49.60
|
|
2025-08-01
|
0
|
2
|
-2
|
43.60
|
|
2025-07-31
|
0
|
22
|
-22
|
42.85
|
|
2025-07-25
|
0
|
2
|
-2
|
43.05
|
|
2025-07-23
|
0
|
1
|
-1
|
42.45
|
|
2025-07-21
|
17
|
0
|
17
|
42.70
|
|
2025-07-18
|
12
|
0
|
12
|
43.00
|
|
2025-07-16
|
0
|
67
|
-67
|
42.85
|
|
2025-07-11
|
18
|
3
|
15
|
43.65
|
|
2025-07-10
|
51
|
0
|
51
|
45.80
|
|
2025-07-09
|
0
|
10
|
-10
|
46.65
|
|
2025-07-08
|
3
|
1
|
2
|
46.00
|
|
2025-07-07
|
12
|
0
|
12
|
46.20
|
|
2025-07-03
|
34
|
0
|
34
|
45.80
|
|
2025-07-02
|
14
|
0
|
14
|
47.40
|
|
2025-07-01
|
0
|
54
|
-54
|
47.40
|
|
2025-06-27
|
6
|
0
|
6
|
48.10
|
|
2025-06-13
|
3
|
0
|
3
|
47.25
|
|
2025-06-12
|
5
|
0
|
5
|
47.45
|
|
2025-06-11
|
13
|
0
|
13
|
48.20
|
|
2025-06-06
|
0
|
11
|
-11
|
46.25
|
|
2025-06-05
|
0
|
5
|
-5
|
46.35
|
|
2025-06-04
|
5
|
0
|
5
|
46.40
|
|
2025-05-19
|
5
|
1
|
4
|
47.95
|
|
2025-05-12
|
10
|
0
|
10
|
46.55
|
| 合計 | 490 | 532 | -42 | |
