| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
83.40
|
|
2026-10-13
|
3
|
0
|
3
|
89.40
|
|
2026-10-05
|
3
|
0
|
3
|
90.30
|
|
2026-09-29
|
0
|
24
|
-24
|
90.60
|
|
2026-09-22
|
17
|
9
|
8
|
92.40
|
|
2026-09-21
|
15
|
0
|
15
|
91.50
|
|
2026-08-31
|
0
|
20
|
-20
|
86.30
|
|
2026-08-28
|
20
|
8
|
12
|
88.50
|
|
2026-07-02
|
2
|
0
|
2
|
93.00
|
|
2026-06-26
|
0
|
25
|
-25
|
91.10
|
|
2026-06-25
|
25
|
0
|
25
|
95.50
|
|
2026-06-08
|
0
|
10
|
-10
|
94.10
|
|
2026-06-05
|
9
|
0
|
9
|
93.10
|
|
2026-06-02
|
0
|
23
|
-23
|
94.00
|
|
2026-06-01
|
23
|
0
|
23
|
95.30
|
|
2026-05-18
|
2
|
17
|
-15
|
94.30
|
|
2026-05-15
|
15
|
0
|
15
|
95.10
|
|
2026-05-13
|
0
|
15
|
-15
|
91.70
|
|
2026-05-12
|
15
|
0
|
15
|
90.40
|
|
2026-05-05
|
0
|
10
|
-10
|
90.40
|
|
2026-05-04
|
5
|
10
|
-5
|
89.80
|
|
2026-04-29
|
15
|
0
|
15
|
90.00
|
|
2026-04-23
|
0
|
14
|
-14
|
87.00
|
|
2026-04-22
|
14
|
0
|
14
|
87.40
|
|
2026-04-17
|
0
|
8
|
-8
|
83.20
|
|
2026-04-16
|
8
|
0
|
8
|
83.50
|
|
2026-03-19
|
3
|
30
|
-27
|
88.30
|
|
2026-03-18
|
31
|
18
|
13
|
87.80
|
|
2026-03-17
|
18
|
0
|
18
|
84.00
|
|
2026-02-25
|
0
|
22
|
-22
|
93.90
|
|
2026-02-24
|
22
|
0
|
22
|
92.80
|
|
2026-02-23
|
0
|
24
|
-24
|
89.20
|
|
2026-02-11
|
24
|
0
|
24
|
85.90
|
|
2026-02-09
|
15
|
0
|
15
|
84.50
|
|
2026-02-06
|
0
|
20
|
-20
|
82.30
|
|
2026-02-05
|
20
|
0
|
20
|
85.30
|
|
2026-01-30
|
0
|
4
|
-4
|
83.40
|
|
2026-01-07
|
1
|
21
|
-20
|
94.20
|
|
2025-12-19
|
0
|
20
|
-20
|
91.70
|
|
2025-12-18
|
20
|
0
|
20
|
91.50
|
|
2025-12-15
|
0
|
18
|
-18
|
92.00
|
|
2025-12-12
|
18
|
1
|
17
|
89.90
|
|
2025-11-28
|
0
|
10
|
-10
|
85.20
|
|
2025-11-27
|
10
|
0
|
10
|
84.50
|
|
2025-11-12
|
1
|
20
|
-19
|
86.70
|
|
2025-11-11
|
21
|
0
|
21
|
86.50
|
|
2025-11-07
|
9
|
0
|
9
|
84.50
|
|
2025-11-06
|
0
|
3
|
-3
|
86.50
|
|
2025-11-05
|
0
|
15
|
-15
|
85.80
|
|
2025-11-03
|
9
|
0
|
9
|
86.10
|
|
2025-10-29
|
4
|
0
|
4
|
82.40
|
|
2025-10-23
|
4
|
0
|
4
|
84.60
|
|
2025-10-22
|
12
|
0
|
12
|
87.40
|
|
2025-10-21
|
0
|
26
|
-26
|
89.80
|
|
2025-10-20
|
11
|
0
|
11
|
87.20
|
|
2025-10-17
|
0
|
15
|
-15
|
82.90
|
|
2025-10-16
|
15
|
0
|
15
|
84.50
|
|
2025-10-14
|
3
|
0
|
3
|
79.80
|
|
2025-10-09
|
0
|
13
|
-13
|
83.90
|
|
2025-10-08
|
10
|
0
|
10
|
83.00
|
|
2025-09-15
|
0
|
10
|
-10
|
91.50
|
|
2025-09-12
|
10
|
0
|
10
|
93.30
|
|
2025-09-09
|
0
|
2
|
-2
|
91.30
|
|
2025-09-03
|
0
|
10
|
-10
|
93.50
|
|
2025-09-02
|
10
|
0
|
10
|
93.70
|
|
2025-08-25
|
0
|
5
|
-5
|
91.80
|
|
2025-08-22
|
5
|
0
|
5
|
90.50
|
|
2025-08-19
|
0
|
18
|
-18
|
90.00
|
|
2025-08-18
|
18
|
0
|
18
|
89.70
|
|
2025-08-14
|
20
|
4
|
16
|
88.10
|
|
2025-08-07
|
6
|
0
|
6
|
89.80
|
|
2025-08-04
|
0
|
11
|
-11
|
94.40
|
|
2025-07-28
|
0
|
12
|
-12
|
85.80
|
|
2025-07-03
|
0
|
6
|
-6
|
73.10
|
|
2025-07-02
|
6
|
0
|
6
|
74.30
|
|
2025-06-10
|
0
|
5
|
-5
|
72.10
|
|
2025-06-09
|
5
|
0
|
5
|
71.80
|
|
2025-05-12
|
0
|
25
|
-25
|
74.00
|
| 合計 | 552 | 582 | -30 | |
