| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
98.80
|
|
2026-11-04
|
5
|
0
|
5
|
106.50
|
|
2026-11-03
|
3
|
0
|
3
|
109.00
|
|
2026-11-02
|
1
|
0
|
1
|
112.50
|
|
2026-10-30
|
1
|
0
|
1
|
113.50
|
|
2026-10-29
|
1
|
0
|
1
|
115.50
|
|
2026-10-28
|
0
|
2
|
-2
|
115.50
|
|
2026-10-27
|
4
|
0
|
4
|
115.50
|
|
2026-10-21
|
1
|
0
|
1
|
117.00
|
|
2026-10-16
|
3
|
0
|
3
|
116.50
|
|
2026-10-14
|
2
|
0
|
2
|
118.00
|
|
2026-10-12
|
5
|
0
|
5
|
121.50
|
|
2026-10-08
|
0
|
8
|
-8
|
123.00
|
|
2026-10-07
|
1
|
0
|
1
|
120.00
|
|
2026-10-06
|
1
|
0
|
1
|
119.50
|
|
2026-10-05
|
1
|
6
|
-5
|
120.00
|
|
2026-10-01
|
1
|
0
|
1
|
118.50
|
|
2026-09-30
|
1
|
0
|
1
|
118.50
|
|
2026-09-29
|
3
|
1
|
2
|
119.50
|
|
2026-09-22
|
3
|
0
|
3
|
120.00
|
|
2026-09-21
|
0
|
4
|
-4
|
122.00
|
|
2026-09-18
|
0
|
1
|
-1
|
120.50
|
|
2026-09-16
|
0
|
6
|
-6
|
120.00
|
|
2026-09-10
|
2
|
3
|
-1
|
120.50
|
|
2026-09-09
|
1
|
0
|
1
|
119.00
|
|
2026-09-08
|
1
|
0
|
1
|
119.00
|
|
2026-09-07
|
0
|
4
|
-4
|
120.00
|
|
2026-09-04
|
5
|
0
|
5
|
118.50
|
|
2026-09-03
|
2
|
0
|
2
|
119.50
|
|
2026-09-01
|
1
|
0
|
1
|
119.50
|
|
2026-08-27
|
1
|
3
|
-2
|
122.00
|
|
2026-08-26
|
0
|
4
|
-4
|
121.00
|
|
2026-08-25
|
5
|
1
|
4
|
118.50
|
|
2026-08-24
|
5
|
0
|
5
|
118.50
|
|
2026-08-20
|
1
|
0
|
1
|
123.00
|
|
2026-08-19
|
5
|
3
|
2
|
122.50
|
|
2026-08-18
|
3
|
6
|
-3
|
126.00
|
|
2026-08-17
|
4
|
1
|
3
|
125.00
|
|
2026-08-14
|
11
|
0
|
11
|
125.50
|
|
2026-08-13
|
7
|
4
|
3
|
130.00
|
|
2026-08-12
|
22
|
3
|
19
|
132.00
|
|
2026-08-10
|
1
|
20
|
-19
|
154.00
|
|
2026-08-06
|
0
|
18
|
-18
|
141.50
|
|
2026-08-05
|
1
|
5
|
-4
|
130.00
|
|
2026-08-04
|
1
|
9
|
-8
|
126.50
|
|
2026-08-03
|
0
|
15
|
-15
|
120.50
|
|
2026-07-31
|
5
|
7
|
-2
|
115.50
|
|
2026-07-30
|
12
|
4
|
8
|
114.00
|
|
2026-07-27
|
4
|
0
|
4
|
124.50
|
|
2026-07-24
|
5
|
0
|
5
|
127.00
|
|
2026-07-23
|
0
|
11
|
-11
|
128.00
|
|
2026-07-22
|
15
|
8
|
7
|
127.00
|
|
2026-07-21
|
0
|
2
|
-2
|
128.00
|
|
2026-07-20
|
9
|
0
|
9
|
127.50
|
|
2026-07-09
|
0
|
13
|
-13
|
132.50
|
|
2026-07-08
|
0
|
7
|
-7
|
122.50
|
|
2026-07-07
|
1
|
4
|
-3
|
121.50
|
|
2026-07-03
|
0
|
42
|
-42
|
122.00
|
|
2026-07-01
|
0
|
1
|
-1
|
115.00
|
|
2026-06-26
|
1
|
0
|
1
|
109.50
|
|
2026-06-17
|
0
|
1
|
-1
|
108.50
|
|
2026-06-16
|
10
|
0
|
10
|
107.50
|
|
2026-06-15
|
16
|
0
|
16
|
112.00
|
|
2026-06-12
|
13
|
3
|
10
|
117.00
|
|
2026-06-11
|
6
|
3
|
3
|
119.50
|
|
2026-06-10
|
0
|
9
|
-9
|
126.50
|
|
2026-06-09
|
2
|
9
|
-7
|
121.00
|
|
2026-06-08
|
0
|
5
|
-5
|
115.00
|
|
2026-06-04
|
0
|
6
|
-6
|
113.50
|
|
2026-06-03
|
0
|
2
|
-2
|
111.50
|
|
2026-06-02
|
15
|
0
|
15
|
110.00
|
|
2026-06-01
|
7
|
0
|
7
|
115.50
|
|
2026-05-29
|
2
|
10
|
-8
|
119.50
|
|
2026-05-28
|
4
|
2
|
2
|
115.50
|
|
2026-05-27
|
0
|
8
|
-8
|
117.00
|
|
2026-05-26
|
10
|
0
|
10
|
115.00
|
|
2026-05-22
|
4
|
0
|
4
|
114.00
|
|
2026-05-20
|
0
|
15
|
-15
|
117.50
|
|
2026-05-19
|
10
|
0
|
10
|
107.00
|
|
2026-05-18
|
2
|
0
|
2
|
109.00
|
|
2026-05-15
|
25
|
0
|
25
|
112.50
|
|
2026-05-14
|
19
|
7
|
12
|
124.00
|
|
2026-05-12
|
11
|
5
|
6
|
118.00
|
|
2026-05-08
|
1
|
4
|
-3
|
119.00
|
|
2026-05-07
|
0
|
13
|
-13
|
116.50
|
|
2026-05-05
|
0
|
2
|
-2
|
107.00
|
|
2026-05-04
|
13
|
14
|
-1
|
103.50
|
|
2026-04-30
|
5
|
10
|
-5
|
101.50
|
|
2026-04-29
|
0
|
1
|
-1
|
101.00
|
|
2026-04-28
|
16
|
0
|
16
|
99.50
|
|
2026-04-27
|
0
|
11
|
-11
|
103.00
|
|
2026-04-24
|
8
|
0
|
8
|
96.70
|
|
2026-04-21
|
6
|
0
|
6
|
99.80
|
|
2026-04-20
|
8
|
0
|
8
|
100.00
|
|
2026-04-17
|
3
|
15
|
-12
|
106.50
|
|
2026-04-16
|
0
|
7
|
-7
|
103.00
|
|
2026-04-15
|
2
|
10
|
-8
|
98.80
|
|
2026-04-13
|
17
|
0
|
17
|
99.30
|
|
2026-04-10
|
0
|
6
|
-6
|
99.90
|
|
2026-04-09
|
1
|
0
|
1
|
99.80
|
|
2026-04-08
|
22
|
1
|
21
|
99.80
|
|
2026-04-02
|
11
|
2
|
9
|
105.50
|
|
2026-04-01
|
3
|
1
|
2
|
109.50
|
|
2026-03-31
|
15
|
0
|
15
|
109.00
|
|
2026-03-30
|
14
|
0
|
14
|
117.50
|
| 合計 | 481 | 408 | 73 | |
