| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
8
|
3
|
5
|
58.70
|
|
2026-10-30
|
0
|
2
|
-2
|
55.70
|
|
2026-10-27
|
2
|
0
|
2
|
54.10
|
|
2026-10-21
|
7
|
0
|
7
|
55.00
|
|
2026-10-20
|
3
|
0
|
3
|
55.00
|
|
2026-10-19
|
1
|
0
|
1
|
55.40
|
|
2026-10-15
|
2
|
0
|
2
|
54.70
|
|
2026-10-12
|
0
|
2
|
-2
|
53.90
|
|
2026-10-08
|
11
|
0
|
11
|
53.20
|
|
2026-10-06
|
8
|
0
|
8
|
53.50
|
|
2026-09-21
|
1
|
0
|
1
|
50.50
|
|
2026-09-07
|
8
|
0
|
8
|
50.30
|
|
2026-09-04
|
27
|
0
|
27
|
50.90
|
|
2026-07-08
|
0
|
21
|
-21
|
50.60
|
|
2026-07-07
|
0
|
29
|
-29
|
50.10
|
|
2026-07-06
|
2
|
0
|
2
|
50.90
|
|
2026-06-18
|
0
|
1
|
-1
|
51.20
|
|
2026-06-17
|
3
|
0
|
3
|
50.30
|
|
2026-06-09
|
8
|
0
|
8
|
53.00
|
|
2026-06-08
|
2
|
0
|
2
|
52.30
|
|
2026-06-04
|
36
|
0
|
36
|
52.00
|
|
2026-04-16
|
0
|
1
|
-1
|
51.20
|
|
2026-04-15
|
0
|
3
|
-3
|
51.60
|
|
2026-04-14
|
0
|
3
|
-3
|
50.90
|
|
2026-04-13
|
0
|
3
|
-3
|
51.00
|
|
2026-04-08
|
0
|
5
|
-5
|
51.80
|
|
2026-03-23
|
0
|
5
|
-5
|
51.30
|
|
2026-03-05
|
0
|
52
|
-52
|
51.90
|
|
2026-02-26
|
2
|
0
|
2
|
55.00
|
|
2026-02-25
|
1
|
0
|
1
|
55.30
|
|
2026-02-09
|
0
|
1
|
-1
|
56.60
|
|
2026-02-06
|
0
|
1
|
-1
|
56.10
|
|
2026-02-05
|
0
|
12
|
-12
|
56.40
|
|
2026-02-02
|
1
|
0
|
1
|
55.50
|
|
2026-01-19
|
9
|
0
|
9
|
55.50
|
|
2026-01-14
|
1
|
0
|
1
|
56.30
|
|
2026-01-12
|
0
|
7
|
-7
|
56.60
|
|
2026-01-09
|
0
|
17
|
-17
|
55.50
|
|
2026-01-08
|
0
|
32
|
-32
|
55.60
|
|
2026-01-07
|
7
|
2
|
5
|
55.80
|
|
2026-01-05
|
3
|
0
|
3
|
58.00
|
|
2026-01-02
|
15
|
0
|
15
|
58.50
|
|
2025-12-30
|
1
|
0
|
1
|
58.00
|
|
2025-12-29
|
3
|
1
|
2
|
58.20
|
|
2025-12-26
|
0
|
1
|
-1
|
58.30
|
|
2025-12-24
|
1
|
0
|
1
|
58.00
|
|
2025-12-22
|
4
|
1
|
3
|
57.60
|
|
2025-12-19
|
3
|
0
|
3
|
57.90
|
|
2025-12-18
|
1
|
0
|
1
|
58.20
|
|
2025-12-17
|
7
|
0
|
7
|
58.60
|
|
2025-12-15
|
14
|
0
|
14
|
58.60
|
|
2025-12-11
|
0
|
3
|
-3
|
57.40
|
|
2025-12-10
|
0
|
2
|
-2
|
57.20
|
|
2025-12-09
|
0
|
3
|
-3
|
56.40
|
|
2025-12-08
|
0
|
1
|
-1
|
55.60
|
|
2025-12-05
|
0
|
2
|
-2
|
55.70
|
|
2025-12-04
|
0
|
1
|
-1
|
55.10
|
|
2025-12-03
|
6
|
0
|
6
|
55.10
|
|
2025-12-02
|
0
|
3
|
-3
|
55.90
|
|
2025-12-01
|
0
|
1
|
-1
|
54.30
|
|
2025-11-25
|
0
|
1
|
-1
|
53.20
|
|
2025-11-14
|
0
|
1
|
-1
|
54.80
|
|
2025-11-12
|
0
|
2
|
-2
|
55.20
|
|
2025-11-11
|
5
|
0
|
5
|
54.20
|
|
2025-11-07
|
4
|
0
|
4
|
54.40
|
|
2025-11-06
|
55
|
0
|
55
|
55.20
|
|
2025-08-04
|
1
|
0
|
1
|
47.30
|
| 合計 | 273 | 225 | 48 | |
