| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
0
|
15
|
-15
|
91.10
|
|
2026-09-04
|
11
|
5
|
6
|
91.60
|
|
2026-09-03
|
1
|
6
|
-5
|
88.50
|
|
2026-09-02
|
2
|
9
|
-7
|
90.00
|
|
2026-09-01
|
21
|
0
|
21
|
90.00
|
|
2026-08-28
|
0
|
25
|
-25
|
88.40
|
|
2026-08-21
|
0
|
4
|
-4
|
87.60
|
|
2026-08-20
|
0
|
18
|
-18
|
83.30
|
|
2026-08-19
|
22
|
0
|
22
|
83.50
|
|
2026-08-13
|
0
|
15
|
-15
|
86.00
|
|
2026-08-12
|
15
|
0
|
15
|
85.50
|
|
2026-08-11
|
0
|
20
|
-20
|
80.50
|
|
2026-08-10
|
20
|
16
|
4
|
80.90
|
|
2026-08-06
|
14
|
0
|
14
|
76.80
|
|
2026-08-05
|
0
|
6
|
-6
|
74.70
|
|
2026-08-04
|
6
|
0
|
6
|
73.70
|
|
2026-07-03
|
0
|
15
|
-15
|
122.00
|
|
2026-07-02
|
15
|
0
|
15
|
125.00
|
|
2026-07-01
|
0
|
15
|
-15
|
120.00
|
|
2026-06-30
|
15
|
0
|
15
|
124.50
|
|
2026-06-23
|
12
|
0
|
12
|
118.50
|
|
2026-06-04
|
6
|
0
|
6
|
106.00
|
|
2026-06-02
|
7
|
0
|
7
|
104.50
|
|
2026-06-01
|
0
|
21
|
-21
|
102.00
|
|
2026-05-29
|
21
|
0
|
21
|
93.00
|
|
2026-05-28
|
0
|
19
|
-19
|
91.50
|
|
2026-05-27
|
19
|
0
|
19
|
90.10
|
|
2026-05-25
|
0
|
40
|
-40
|
90.10
|
|
2026-05-22
|
26
|
0
|
26
|
90.00
|
|
2026-05-21
|
14
|
0
|
14
|
84.70
|
|
2026-05-19
|
0
|
23
|
-23
|
83.60
|
|
2026-05-18
|
23
|
0
|
23
|
86.70
|
|
2026-05-15
|
0
|
25
|
-25
|
82.70
|
|
2026-05-14
|
25
|
0
|
25
|
83.80
|
|
2026-05-13
|
0
|
20
|
-20
|
79.90
|
|
2026-05-12
|
20
|
0
|
20
|
77.00
|
|
2026-05-06
|
0
|
15
|
-15
|
72.80
|
|
2026-05-05
|
15
|
0
|
15
|
76.10
|
|
2026-05-04
|
0
|
15
|
-15
|
71.80
|
|
2026-04-30
|
15
|
3
|
12
|
71.50
|
|
2026-04-29
|
0
|
17
|
-17
|
69.50
|
|
2026-04-28
|
20
|
0
|
20
|
69.50
|
|
2026-04-20
|
0
|
10
|
-10
|
68.60
|
|
2026-04-17
|
10
|
0
|
10
|
68.50
|
|
2026-04-15
|
0
|
15
|
-15
|
64.90
|
|
2026-04-14
|
16
|
1
|
15
|
66.50
|
|
2026-02-11
|
0
|
20
|
-20
|
71.90
|
|
2026-01-20
|
0
|
19
|
-19
|
91.80
|
|
2026-01-19
|
19
|
0
|
19
|
91.00
|
|
2026-01-16
|
0
|
5
|
-5
|
88.00
|
|
2026-01-15
|
5
|
25
|
-20
|
89.10
|
|
2026-01-14
|
10
|
21
|
-11
|
86.00
|
|
2026-01-13
|
5
|
2
|
3
|
83.60
|
|
2026-01-12
|
9
|
2
|
7
|
83.10
|
|
2026-01-09
|
10
|
0
|
10
|
79.50
|
|
2026-01-05
|
0
|
19
|
-19
|
83.20
|
|
2026-01-02
|
35
|
0
|
35
|
85.00
|
|
2025-12-26
|
0
|
10
|
-10
|
81.50
|
|
2025-12-24
|
11
|
27
|
-16
|
80.40
|
|
2025-12-23
|
25
|
0
|
25
|
78.50
|
|
2025-12-17
|
0
|
20
|
-20
|
77.30
|
|
2025-12-16
|
20
|
0
|
20
|
78.00
|
|
2025-12-03
|
0
|
22
|
-22
|
81.90
|
|
2025-12-02
|
22
|
0
|
22
|
79.40
|
|
2025-11-28
|
0
|
14
|
-14
|
77.50
|
|
2025-11-27
|
14
|
0
|
14
|
77.70
|
|
2025-11-25
|
4
|
0
|
4
|
75.60
|
|
2025-11-21
|
0
|
14
|
-14
|
78.40
|
|
2025-11-20
|
10
|
0
|
10
|
77.90
|
|
2025-11-18
|
4
|
0
|
4
|
76.90
|
|
2025-11-17
|
0
|
19
|
-19
|
75.10
|
|
2025-11-14
|
15
|
0
|
15
|
75.40
|
|
2025-11-10
|
0
|
11
|
-11
|
76.00
|
|
2025-11-07
|
11
|
0
|
11
|
78.50
|
|
2025-10-31
|
0
|
10
|
-10
|
81.20
|
|
2025-10-30
|
10
|
0
|
10
|
83.00
|
|
2025-10-29
|
2
|
52
|
-50
|
81.40
|
|
2025-10-28
|
15
|
5
|
10
|
79.20
|
|
2025-10-27
|
41
|
2
|
39
|
78.00
|
|
2025-10-21
|
12
|
0
|
12
|
76.60
|
|
2025-10-20
|
0
|
19
|
-19
|
80.10
|
|
2025-10-17
|
6
|
0
|
6
|
72.90
|
|
2025-10-09
|
0
|
17
|
-17
|
72.90
|
|
2025-10-08
|
5
|
2
|
3
|
70.60
|
|
2025-10-07
|
15
|
0
|
15
|
70.90
|
|
2025-10-03
|
0
|
21
|
-21
|
68.10
|
|
2025-10-02
|
21
|
0
|
21
|
68.90
|
|
2025-09-23
|
30
|
0
|
30
|
68.80
|
|
2025-09-22
|
0
|
50
|
-50
|
72.30
|
|
2025-09-19
|
20
|
0
|
20
|
65.80
|
|
2025-09-11
|
11
|
0
|
11
|
62.00
|
|
2025-09-10
|
7
|
0
|
7
|
63.90
|
|
2025-09-09
|
1
|
11
|
-10
|
65.20
|
|
2025-09-03
|
12
|
0
|
12
|
62.10
|
|
2025-09-02
|
0
|
20
|
-20
|
63.80
|
|
2025-06-23
|
12
|
0
|
12
|
60.90
|
|
2025-06-20
|
8
|
20
|
-12
|
63.20
|
|
2025-06-19
|
0
|
5
|
-5
|
62.00
|
|
2025-06-18
|
5
|
0
|
5
|
63.70
|
|
2025-06-06
|
0
|
0
|
0
|
62.00
|
|
2025-06-02
|
4
|
0
|
4
|
62.40
|
| 合計 | 857 | 877 | -20 | |
