| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
8
|
-8
|
50.70
|
|
2026-05-20
|
0
|
14
|
-14
|
48.60
|
|
2026-05-19
|
0
|
18
|
-18
|
46.70
|
|
2026-05-18
|
1
|
10
|
-9
|
46.75
|
|
2026-05-15
|
37
|
0
|
37
|
45.30
|
|
2026-05-14
|
0
|
8
|
-8
|
48.60
|
|
2026-05-13
|
1
|
22
|
-21
|
44.20
|
|
2026-05-12
|
0
|
25
|
-25
|
44.20
|
|
2026-05-11
|
4
|
11
|
-7
|
45.60
|
|
2026-05-08
|
11
|
0
|
11
|
47.75
|
|
2026-05-07
|
6
|
36
|
-30
|
49.90
|
|
2026-05-06
|
3
|
10
|
-7
|
48.40
|
|
2026-05-05
|
0
|
3
|
-3
|
46.00
|
|
2026-04-29
|
3
|
6
|
-3
|
46.05
|
|
2026-04-24
|
44
|
0
|
44
|
46.00
|
|
2026-04-23
|
45
|
23
|
22
|
50.90
|
|
2026-04-17
|
0
|
27
|
-27
|
49.05
|
|
2026-04-16
|
6
|
14
|
-8
|
44.60
|
|
2026-04-15
|
29
|
0
|
29
|
42.85
|
|
2026-04-14
|
13
|
6
|
7
|
46.90
|
|
2026-04-09
|
8
|
22
|
-14
|
46.50
|
|
2026-04-08
|
5
|
14
|
-9
|
46.50
|
|
2026-04-07
|
4
|
2
|
2
|
44.65
|
|
2026-04-02
|
3
|
1
|
2
|
44.60
|
|
2026-04-01
|
4
|
19
|
-15
|
45.25
|
|
2026-03-31
|
12
|
0
|
12
|
43.20
|
|
2026-03-30
|
1
|
5
|
-4
|
46.00
|
|
2026-03-27
|
15
|
3
|
12
|
45.20
|
|
2026-03-24
|
3
|
18
|
-15
|
41.00
|
|
2026-03-23
|
37
|
3
|
34
|
43.05
|
|
2026-03-19
|
3
|
23
|
-20
|
44.90
|
|
2026-03-18
|
0
|
22
|
-22
|
40.85
|
|
2026-03-17
|
0
|
11
|
-11
|
37.15
|
|
2026-03-16
|
7
|
15
|
-8
|
33.80
|
|
2026-03-13
|
13
|
1
|
12
|
32.40
|
|
2026-03-12
|
4
|
1
|
3
|
32.30
|
|
2026-03-11
|
6
|
3
|
3
|
32.65
|
|
2026-03-10
|
6
|
0
|
6
|
32.60
|
|
2026-03-09
|
0
|
25
|
-25
|
33.55
|
|
2026-03-06
|
36
|
12
|
24
|
36.25
|
|
2026-03-05
|
21
|
0
|
21
|
36.15
|
|
2026-03-04
|
30
|
0
|
30
|
32.90
|
|
2026-02-11
|
4
|
0
|
4
|
31.90
|
|
2026-02-09
|
0
|
87
|
-87
|
31.20
|
|
2026-02-05
|
6
|
0
|
6
|
34.70
|
|
2026-02-04
|
1
|
6
|
-5
|
35.40
|
|
2026-02-03
|
7
|
16
|
-9
|
35.00
|
|
2026-01-30
|
4
|
0
|
4
|
35.00
|
|
2026-01-29
|
22
|
0
|
22
|
35.00
|
|
2026-01-28
|
0
|
10
|
-10
|
36.00
|
|
2026-01-27
|
6
|
0
|
6
|
34.55
|
|
2026-01-22
|
0
|
6
|
-6
|
35.55
|
|
2026-01-21
|
6
|
1
|
5
|
34.50
|
|
2026-01-20
|
10
|
5
|
5
|
35.40
|
|
2026-01-15
|
10
|
2
|
8
|
36.55
|
|
2026-01-14
|
18
|
7
|
11
|
37.05
|
|
2026-01-12
|
0
|
39
|
-39
|
41.45
|
|
2026-01-09
|
15
|
8
|
7
|
37.70
|
|
2026-01-07
|
10
|
1
|
9
|
36.90
|
|
2026-01-05
|
40
|
3
|
37
|
35.10
|
|
2025-12-31
|
3
|
0
|
3
|
38.20
|
|
2025-12-29
|
2
|
9
|
-7
|
39.45
|
|
2025-12-26
|
13
|
3
|
10
|
38.60
|
|
2025-12-24
|
11
|
1
|
10
|
38.60
|
|
2025-12-19
|
2
|
11
|
-9
|
38.50
|
|
2025-12-18
|
18
|
0
|
18
|
36.60
|
|
2025-12-05
|
4
|
9
|
-5
|
25.60
|
|
2025-12-04
|
11
|
2
|
9
|
25.30
|
|
2025-12-03
|
21
|
0
|
21
|
25.65
|
|
2025-07-08
|
0
|
14
|
-14
|
16.70
|
|
2025-07-07
|
14
|
0
|
14
|
18.25
|
| 合計 | 679 | 681 | -2 | |
