點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭隼 (6409) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 24.3%
10日大漲率 13.5%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
5
-5
933.00
2026-10-27
10
5
5
959.00
2026-10-22
0
2
-2
910.00
2026-10-20
0
3
-3
870.00
2026-10-15
0
71
-71
896.00
2026-10-05
0
18
-18
891.00
2026-10-01
0
13
-13
891.00
2026-09-22
2
0
2
888.00
2026-08-19
1
5
-4
1030.00
2026-08-10
16
0
16
1040.00
2026-07-31
20
4
16
957.00
2026-07-27
1
20
-19
1000.00
2026-07-24
9
38
-29
1015.00
2026-07-17
0
30
-30
967.00
2026-07-08
0
40
-40
1140.00
2026-07-07
0
20
-20
1185.00
2026-07-03
32
2
30
1255.00
2026-06-29
30
21
9
1020.00
2026-06-26
54
3
51
977.00
2026-06-15
0
12
-12
937.00
2026-06-12
18
6
12
930.00
2026-06-10
0
11
-11
855.00
2026-06-09
38
31
7
915.00
2026-06-08
9
87
-78
900.00
2026-06-05
17
34
-17
928.00
2026-06-04
60
5
55
844.00
2026-06-03
50
10
40
768.00
2026-05-27
0
26
-26
707.00
2026-05-26
0
35
-35
696.00
2026-05-25
0
20
-20
715.00
2026-05-20
2
41
-39
668.00
2026-05-14
3
33
-30
705.00
2026-04-02
0
25
-25
739.00
2026-04-01
45
0
45
778.00
2026-03-04
0
12
-12
813.00
2026-03-02
0
10
-10
890.00
2026-02-26
0
20
-20
926.00
2026-02-25
0
20
-20
920.00
2026-02-23
10
0
10
928.00
2026-01-09
5
0
5
1025.00
2026-01-05
20
8
12
1030.00
2026-01-02
57
10
47
1015.00
2025-12-17
37
0
37
974.00
2025-12-16
10
0
10
980.00
2025-12-15
14
2
12
997.00
2025-12-12
0
8
-8
1000.00
2025-12-05
4
13
-9
1050.00
2025-12-04
10
23
-13
1080.00
2025-12-02
52
24
28
1155.00
2025-11-28
26
14
12
1160.00
2025-11-27
13
7
6
1140.00
2025-11-26
39
7
32
1155.00
2025-11-25
28
5
23
1065.00
2025-11-24
21
0
21
983.00
2025-11-19
32
2
30
1045.00
2025-11-17
33
0
33
1135.00
2025-10-17
5
0
5
1075.00
合計 833 861 -28