| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
3
|
126
|
-123
|
81.50
|
|
2026-07-16
|
350
|
220
|
130
|
89.60
|
|
2026-07-14
|
10
|
119
|
-109
|
94.30
|
|
2026-07-09
|
156
|
419
|
-263
|
93.20
|
|
2026-07-08
|
406
|
108
|
298
|
97.80
|
|
2026-07-07
|
30
|
486
|
-456
|
91.80
|
|
2026-07-06
|
396
|
113
|
283
|
102.00
|
|
2026-07-03
|
261
|
18
|
243
|
93.10
|
|
2026-07-01
|
137
|
277
|
-140
|
88.00
|
|
2026-06-29
|
135
|
3
|
132
|
79.00
|
|
2026-01-22
|
21
|
351
|
-330
|
105.50
|
|
2026-01-19
|
2
|
50
|
-48
|
90.30
|
|
2026-01-13
|
1
|
100
|
-99
|
87.20
|
|
2026-01-09
|
205
|
1
|
204
|
87.40
|
|
2026-01-08
|
154
|
51
|
103
|
87.90
|
|
2025-12-31
|
1
|
100
|
-99
|
86.00
|
|
2025-12-29
|
100
|
0
|
100
|
92.10
|
|
2025-12-03
|
0
|
201
|
-201
|
93.00
|
|
2025-11-28
|
7
|
102
|
-95
|
93.10
|
|
2025-11-26
|
180
|
5
|
175
|
100.00
|
|
2025-11-25
|
421
|
121
|
300
|
91.00
|
|
2025-11-17
|
0
|
308
|
-308
|
87.40
|
|
2025-11-13
|
1
|
232
|
-231
|
91.60
|
|
2025-11-11
|
0
|
49
|
-49
|
91.70
|
|
2025-11-03
|
125
|
222
|
-97
|
91.00
|
|
2025-10-29
|
9
|
101
|
-92
|
88.90
|
|
2025-10-28
|
13
|
506
|
-493
|
93.40
|
|
2025-10-23
|
2
|
56
|
-54
|
99.00
|
|
2025-09-24
|
46
|
5
|
41
|
117.00
|
|
2025-09-23
|
19
|
234
|
-215
|
115.00
|
|
2025-09-22
|
254
|
36
|
218
|
123.50
|
|
2025-09-11
|
49
|
239
|
-190
|
122.50
|
|
2025-09-10
|
291
|
76
|
215
|
131.00
|
|
2025-08-25
|
280
|
7
|
273
|
113.00
|
|
2025-08-21
|
309
|
419
|
-110
|
105.50
|
|
2025-08-20
|
156
|
275
|
-119
|
102.50
|
|
2025-08-19
|
463
|
90
|
373
|
106.00
|
|
2025-08-18
|
180
|
7
|
173
|
100.50
|
|
2025-08-15
|
104
|
21
|
83
|
91.60
|
|
2025-08-14
|
100
|
21
|
79
|
91.60
|
|
2025-08-13
|
121
|
237
|
-116
|
91.90
|
|
2025-08-11
|
374
|
104
|
270
|
94.70
|
|
2025-08-04
|
11
|
133
|
-122
|
84.90
|
|
2025-07-31
|
143
|
17
|
126
|
81.60
|
|
2025-07-30
|
315
|
21
|
294
|
79.00
|
| 合計 | 6341 | 6387 | -46 | |
