| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
35
|
102
|
-67
|
1095.00
|
|
2026-05-26
|
75
|
6
|
69
|
1080.00
|
|
2026-04-21
|
27
|
106
|
-79
|
720.00
|
|
2026-03-19
|
43
|
5
|
38
|
551.00
|
|
2026-03-09
|
0
|
129
|
-129
|
403.00
|
|
2026-03-05
|
128
|
0
|
128
|
440.50
|
|
2026-03-02
|
0
|
50
|
-50
|
433.50
|
|
2026-02-26
|
51
|
10
|
41
|
433.50
|
|
2026-01-30
|
0
|
60
|
-60
|
429.50
|
|
2026-01-21
|
1
|
72
|
-71
|
490.00
|
|
2026-01-20
|
5
|
33
|
-28
|
506.00
|
|
2026-01-16
|
31
|
5
|
26
|
481.50
|
|
2026-01-15
|
11
|
0
|
11
|
470.00
|
|
2026-01-14
|
24
|
0
|
24
|
468.50
|
|
2026-01-12
|
23
|
1
|
22
|
472.00
|
|
2026-01-09
|
33
|
5
|
28
|
480.00
|
|
2026-01-07
|
2
|
150
|
-148
|
455.50
|
|
2026-01-02
|
1
|
45
|
-44
|
458.50
|
|
2025-12-16
|
0
|
30
|
-30
|
376.50
|
|
2025-12-09
|
30
|
20
|
10
|
408.00
|
|
2025-12-08
|
0
|
21
|
-21
|
407.50
|
|
2025-12-05
|
1
|
10
|
-9
|
396.50
|
|
2025-11-28
|
72
|
25
|
47
|
433.00
|
|
2025-11-26
|
20
|
5
|
15
|
397.00
|
|
2025-11-19
|
1
|
20
|
-19
|
401.50
|
|
2025-11-18
|
0
|
52
|
-52
|
409.50
|
|
2025-11-17
|
30
|
13
|
17
|
419.00
|
|
2025-11-13
|
119
|
74
|
45
|
406.50
|
|
2025-11-11
|
3
|
52
|
-49
|
407.50
|
|
2025-11-10
|
59
|
11
|
48
|
411.00
|
|
2025-11-07
|
8
|
105
|
-97
|
405.00
|
|
2025-11-06
|
113
|
17
|
96
|
410.50
|
|
2025-11-05
|
47
|
77
|
-30
|
394.50
|
|
2025-10-31
|
71
|
1
|
70
|
405.00
|
|
2025-10-30
|
55
|
4
|
51
|
387.50
|
|
2025-10-29
|
54
|
0
|
54
|
380.00
|
|
2025-10-21
|
136
|
41
|
95
|
384.50
|
|
2025-10-20
|
2
|
25
|
-23
|
373.00
|
|
2025-10-13
|
36
|
439
|
-403
|
360.50
|
|
2025-10-09
|
56
|
20
|
36
|
392.50
|
|
2025-10-08
|
89
|
193
|
-104
|
398.50
|
|
2025-10-01
|
114
|
83
|
31
|
340.50
|
|
2025-09-30
|
105
|
45
|
60
|
340.50
|
|
2025-09-26
|
90
|
0
|
90
|
320.00
|
|
2025-09-23
|
78
|
61
|
17
|
344.00
|
|
2025-09-22
|
5
|
20
|
-15
|
345.00
|
|
2025-09-19
|
17
|
51
|
-34
|
338.50
|
|
2025-09-16
|
115
|
13
|
102
|
336.00
|
|
2025-09-10
|
4
|
41
|
-37
|
326.50
|
|
2025-09-09
|
193
|
43
|
150
|
333.50
|
|
2025-08-18
|
1
|
50
|
-49
|
286.50
|
|
2025-08-11
|
2
|
57
|
-55
|
303.00
|
|
2025-08-06
|
3
|
52
|
-49
|
321.50
|
|
2025-08-04
|
4
|
19
|
-15
|
347.00
|
|
2025-08-01
|
80
|
23
|
57
|
353.00
|
|
2025-07-23
|
1
|
20
|
-19
|
310.50
|
|
2025-07-22
|
24
|
47
|
-23
|
302.00
|
|
2025-07-15
|
0
|
20
|
-20
|
320.50
|
|
2025-07-08
|
0
|
20
|
-20
|
278.50
|
|
2025-06-30
|
31
|
2
|
29
|
299.00
|
|
2025-06-23
|
1
|
233
|
-232
|
287.50
|
|
2025-06-20
|
1
|
86
|
-85
|
296.50
|
|
2025-06-17
|
21
|
4
|
17
|
310.50
|
|
2025-06-12
|
47
|
2
|
45
|
315.00
|
|
2025-06-10
|
215
|
1
|
214
|
310.50
|
|
2025-06-09
|
133
|
27
|
106
|
311.50
|
|
2025-06-06
|
36
|
11
|
25
|
305.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
| 合計 | 2813 | 3077 | -264 | |
