| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
11.95
|
|
2026-11-03
|
1
|
0
|
1
|
11.90
|
|
2026-10-28
|
1
|
0
|
1
|
12.00
|
|
2026-10-22
|
1
|
0
|
1
|
12.00
|
|
2026-10-05
|
0
|
0
|
0
|
12.05
|
|
2026-09-24
|
1
|
0
|
1
|
12.30
|
|
2026-09-21
|
0
|
0
|
0
|
12.45
|
|
2026-09-18
|
0
|
0
|
0
|
12.60
|
|
2026-09-11
|
0
|
0
|
0
|
12.50
|
|
2026-09-07
|
0
|
0
|
0
|
12.35
|
|
2026-09-03
|
0
|
0
|
0
|
12.10
|
|
2026-09-02
|
0
|
0
|
0
|
12.20
|
|
2026-08-31
|
1
|
0
|
1
|
12.25
|
|
2026-08-27
|
0
|
0
|
0
|
12.55
|
|
2026-08-26
|
0
|
0
|
0
|
12.50
|
|
2026-08-25
|
1
|
0
|
1
|
12.25
|
|
2026-08-20
|
0
|
0
|
0
|
12.40
|
|
2026-08-19
|
1
|
0
|
1
|
12.30
|
|
2026-08-11
|
0
|
0
|
0
|
12.80
|
|
2026-08-07
|
0
|
0
|
0
|
12.80
|
|
2026-07-31
|
1
|
0
|
1
|
12.95
|
|
2026-07-24
|
0
|
0
|
0
|
12.55
|
|
2026-07-16
|
0
|
0
|
0
|
13.00
|
|
2026-07-15
|
0
|
0
|
0
|
13.00
|
|
2026-07-06
|
0
|
0
|
0
|
13.10
|
|
2026-06-26
|
0
|
0
|
0
|
12.75
|
|
2026-06-18
|
1
|
0
|
1
|
12.85
|
|
2026-06-17
|
2
|
0
|
2
|
12.80
|
|
2026-06-15
|
1
|
0
|
1
|
13.10
|
|
2026-06-11
|
1
|
0
|
1
|
12.95
|
|
2026-06-05
|
0
|
0
|
0
|
13.05
|
|
2026-05-19
|
0
|
0
|
0
|
13.15
|
|
2026-05-15
|
0
|
0
|
0
|
12.90
|
|
2026-05-07
|
0
|
0
|
0
|
13.65
|
|
2026-05-04
|
2
|
12
|
-10
|
14.25
|
|
2026-04-30
|
1
|
2
|
-1
|
14.20
|
|
2026-04-22
|
1
|
0
|
1
|
12.85
|
|
2026-04-21
|
1
|
0
|
1
|
13.20
|
|
2026-04-15
|
0
|
0
|
0
|
12.85
|
|
2026-04-14
|
0
|
0
|
0
|
12.85
|
|
2026-04-07
|
0
|
0
|
0
|
12.65
|
|
2026-04-02
|
0
|
0
|
0
|
12.90
|
|
2026-03-31
|
0
|
0
|
0
|
13.00
|
|
2026-03-24
|
0
|
0
|
0
|
12.75
|
|
2026-03-12
|
0
|
0
|
0
|
12.85
|
|
2026-03-11
|
0
|
0
|
0
|
13.00
|
|
2026-03-10
|
0
|
0
|
0
|
12.85
|
|
2026-03-09
|
1
|
0
|
1
|
12.70
|
|
2026-03-04
|
2
|
0
|
2
|
12.90
|
|
2026-02-23
|
0
|
3
|
-3
|
14.10
|
|
2026-01-29
|
0
|
0
|
0
|
13.15
|
|
2026-01-28
|
0
|
0
|
0
|
13.15
|
|
2026-01-27
|
5
|
0
|
5
|
13.05
|
|
2026-01-22
|
0
|
0
|
0
|
12.85
|
|
2026-01-21
|
1
|
0
|
1
|
12.80
|
|
2026-01-16
|
1
|
0
|
1
|
12.90
|
|
2026-01-15
|
0
|
0
|
0
|
12.85
|
|
2026-01-12
|
1
|
0
|
1
|
13.00
|
|
2026-01-05
|
1
|
0
|
1
|
12.90
|
|
2025-12-29
|
1
|
0
|
1
|
13.05
|
|
2025-12-23
|
1
|
0
|
1
|
13.60
|
|
2025-12-22
|
1
|
0
|
1
|
13.35
|
|
2025-12-19
|
0
|
0
|
0
|
13.25
|
|
2025-12-18
|
1
|
0
|
1
|
13.00
|
|
2025-12-10
|
0
|
0
|
0
|
|
|
2025-12-05
|
0
|
0
|
0
|
13.65
|
|
2025-11-28
|
0
|
0
|
0
|
13.50
|
|
2025-11-26
|
0
|
0
|
0
|
13.30
|
|
2025-11-18
|
0
|
0
|
0
|
13.00
|
|
2025-11-17
|
0
|
0
|
0
|
13.10
|
|
2025-11-14
|
0
|
0
|
0
|
13.25
|
|
2025-11-13
|
0
|
0
|
0
|
13.20
|
|
2025-11-12
|
1
|
0
|
1
|
13.15
|
|
2025-11-06
|
0
|
0
|
0
|
13.50
|
|
2025-10-29
|
0
|
0
|
0
|
13.25
|
|
2025-10-27
|
2
|
0
|
2
|
13.30
|
|
2025-10-23
|
0
|
0
|
0
|
13.55
|
|
2025-10-22
|
1
|
0
|
1
|
13.70
|
|
2025-10-20
|
0
|
0
|
0
|
13.80
|
|
2025-10-17
|
1
|
0
|
1
|
13.90
|
|
2025-10-13
|
2
|
0
|
2
|
13.70
|
|
2025-09-25
|
0
|
0
|
0
|
14.15
|
|
2025-09-23
|
17
|
0
|
17
|
14.10
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-19
|
1
|
0
|
1
|
14.25
|
|
2025-09-18
|
1
|
0
|
1
|
14.25
|
|
2025-09-16
|
1
|
0
|
1
|
14.30
|
|
2025-09-12
|
0
|
0
|
0
|
14.65
|
|
2025-09-08
|
0
|
1
|
-1
|
14.45
|
|
2025-09-03
|
0
|
0
|
0
|
14.45
|
|
2025-08-29
|
0
|
0
|
0
|
14.20
|
|
2025-08-27
|
2
|
0
|
2
|
14.25
|
|
2025-08-19
|
1
|
0
|
1
|
14.40
|
|
2025-08-18
|
0
|
0
|
0
|
14.45
|
|
2025-08-13
|
2
|
0
|
2
|
14.45
|
|
2025-08-08
|
0
|
0
|
0
|
14.45
|
|
2025-08-07
|
0
|
0
|
0
|
14.50
|
|
2025-08-06
|
0
|
0
|
0
|
14.50
|
|
2025-08-05
|
0
|
0
|
0
|
14.75
|
|
2025-08-01
|
1
|
0
|
1
|
14.95
|
|
2025-07-31
|
1
|
0
|
1
|
14.40
|
|
2025-07-29
|
1
|
0
|
1
|
14.50
|
|
2025-07-28
|
0
|
0
|
0
|
14.50
|
|
2025-07-25
|
2
|
0
|
2
|
14.40
|
|
2025-07-24
|
0
|
0
|
0
|
14.50
|
|
2025-07-16
|
0
|
0
|
0
|
14.90
|
|
2025-07-14
|
0
|
0
|
0
|
14.70
|
|
2025-07-10
|
0
|
0
|
0
|
14.90
|
|
2025-07-07
|
0
|
0
|
0
|
14.85
|
|
2025-07-04
|
0
|
0
|
0
|
15.00
|
|
2025-07-03
|
0
|
0
|
0
|
15.10
|
|
2025-06-26
|
0
|
0
|
0
|
14.90
|
|
2025-06-20
|
0
|
0
|
0
|
15.20
|
|
2025-06-04
|
0
|
0
|
0
|
15.10
|
|
2025-06-02
|
0
|
0
|
0
|
15.30
|
|
2025-05-14
|
0
|
0
|
0
|
14.40
|
|
2025-02-11
|
0
|
0
|
0
|
15.50
|
| 合計 | 71 | 18 | 53 | |
