| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
1
|
3
|
49.05
|
|
2026-11-04
|
0
|
6
|
-6
|
51.60
|
|
2026-11-02
|
7
|
1
|
6
|
53.90
|
|
2026-10-30
|
1
|
22
|
-21
|
53.20
|
|
2026-10-29
|
14
|
7
|
7
|
56.50
|
|
2026-10-28
|
6
|
21
|
-15
|
56.20
|
|
2026-10-27
|
3
|
0
|
3
|
54.80
|
|
2026-10-22
|
1
|
8
|
-7
|
54.60
|
|
2026-10-16
|
8
|
15
|
-7
|
57.00
|
|
2026-10-15
|
39
|
3
|
36
|
56.40
|
|
2026-10-14
|
14
|
37
|
-23
|
59.00
|
|
2026-10-13
|
9
|
4
|
5
|
55.80
|
|
2026-10-12
|
10
|
0
|
10
|
56.50
|
|
2026-10-08
|
6
|
11
|
-5
|
56.90
|
|
2026-10-07
|
8
|
14
|
-6
|
56.30
|
|
2026-10-05
|
16
|
0
|
16
|
56.00
|
|
2026-10-01
|
0
|
20
|
-20
|
58.60
|
|
2026-09-29
|
3
|
0
|
3
|
52.60
|
|
2026-09-24
|
9
|
0
|
9
|
53.20
|
|
2026-09-22
|
0
|
9
|
-9
|
52.90
|
|
2026-09-18
|
0
|
5
|
-5
|
53.30
|
|
2026-09-15
|
0
|
3
|
-3
|
51.80
|
|
2026-09-11
|
6
|
0
|
6
|
52.60
|
|
2026-09-08
|
4
|
0
|
4
|
53.60
|
|
2026-09-07
|
7
|
3
|
4
|
55.00
|
|
2026-09-04
|
0
|
13
|
-13
|
55.40
|
|
2026-09-01
|
2
|
7
|
-5
|
55.30
|
|
2026-08-31
|
10
|
0
|
10
|
55.10
|
|
2026-08-28
|
20
|
14
|
6
|
56.20
|
|
2026-08-27
|
4
|
14
|
-10
|
55.50
|
|
2026-08-25
|
0
|
6
|
-6
|
54.40
|
|
2026-08-24
|
6
|
0
|
6
|
55.20
|
|
2026-08-21
|
3
|
25
|
-22
|
54.60
|
|
2026-08-14
|
52
|
1
|
51
|
56.50
|
|
2026-08-13
|
12
|
57
|
-45
|
58.60
|
|
2026-08-12
|
46
|
6
|
40
|
56.10
|
|
2026-08-10
|
0
|
10
|
-10
|
51.90
|
|
2026-08-07
|
17
|
10
|
7
|
51.40
|
|
2026-08-05
|
6
|
16
|
-10
|
51.50
|
|
2026-08-04
|
0
|
6
|
-6
|
52.30
|
|
2026-07-30
|
19
|
4
|
15
|
45.20
|
|
2026-07-28
|
0
|
12
|
-12
|
51.20
|
|
2026-07-27
|
21
|
4
|
17
|
54.40
|
|
2026-07-23
|
6
|
0
|
6
|
56.60
|
|
2026-07-21
|
0
|
5
|
-5
|
56.50
|
|
2026-07-20
|
10
|
0
|
10
|
55.10
|
|
2026-07-17
|
3
|
24
|
-21
|
57.00
|
|
2026-07-16
|
6
|
0
|
6
|
62.10
|
|
2026-07-15
|
14
|
9
|
5
|
63.80
|
|
2026-07-14
|
13
|
4
|
9
|
63.20
|
|
2026-07-07
|
0
|
15
|
-15
|
68.80
|
|
2026-06-25
|
9
|
22
|
-13
|
80.00
|
|
2026-06-04
|
32
|
4
|
28
|
76.00
|
|
2026-06-02
|
40
|
19
|
21
|
78.50
|
|
2026-05-19
|
16
|
1
|
15
|
52.60
|
|
2026-05-14
|
5
|
25
|
-20
|
51.50
|
|
2026-05-12
|
23
|
4
|
19
|
48.45
|
|
2026-05-11
|
11
|
0
|
11
|
48.15
|
|
2026-04-23
|
0
|
5
|
-5
|
44.00
|
|
2026-04-17
|
2
|
0
|
2
|
46.10
|
|
2026-04-14
|
1
|
5
|
-4
|
46.00
|
|
2026-04-09
|
0
|
2
|
-2
|
43.75
|
|
2026-04-02
|
3
|
0
|
3
|
41.80
|
|
2026-04-01
|
0
|
2
|
-2
|
42.55
|
|
2026-03-25
|
2
|
0
|
2
|
43.80
|
|
2026-03-20
|
0
|
5
|
-5
|
43.95
|
|
2026-03-18
|
6
|
0
|
6
|
45.50
|
|
2026-03-16
|
4
|
0
|
4
|
44.20
|
|
2026-03-11
|
0
|
2
|
-2
|
43.90
|
|
2026-03-09
|
0
|
15
|
-15
|
42.45
|
|
2026-03-06
|
0
|
2
|
-2
|
44.45
|
|
2026-03-04
|
1
|
6
|
-5
|
43.50
|
|
2026-02-24
|
10
|
1
|
9
|
48.20
|
|
2026-02-23
|
0
|
12
|
-12
|
48.25
|
|
2026-02-06
|
0
|
2
|
-2
|
45.00
|
|
2026-02-03
|
3
|
0
|
3
|
46.20
|
|
2026-02-02
|
0
|
4
|
-4
|
45.55
|
|
2026-01-16
|
10
|
1
|
9
|
52.70
|
|
2026-01-08
|
0
|
12
|
-12
|
50.10
|
|
2025-12-23
|
2
|
31
|
-29
|
52.80
|
|
2025-12-18
|
8
|
2
|
6
|
49.90
|
|
2025-12-08
|
5
|
14
|
-9
|
51.40
|
|
2025-12-05
|
6
|
1
|
5
|
49.20
|
|
2025-11-21
|
5
|
16
|
-11
|
48.55
|
| 合計 | 649 | 667 | -18 | |
