| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
1
|
0
|
1
|
27.25
|
|
2026-11-06
|
3
|
0
|
3
|
26.30
|
|
2026-11-02
|
1
|
0
|
1
|
28.45
|
|
2026-10-30
|
3
|
0
|
3
|
28.40
|
|
2026-10-28
|
12
|
0
|
12
|
29.10
|
|
2026-10-27
|
3
|
0
|
3
|
29.10
|
|
2026-10-21
|
6
|
0
|
6
|
29.80
|
|
2026-10-20
|
2
|
0
|
2
|
28.80
|
|
2026-10-19
|
1
|
0
|
1
|
28.55
|
|
2026-10-16
|
4
|
0
|
4
|
28.15
|
|
2026-10-15
|
2
|
0
|
2
|
27.70
|
|
2026-10-14
|
4
|
0
|
4
|
29.00
|
|
2026-10-12
|
1
|
0
|
1
|
29.30
|
|
2026-10-06
|
3
|
0
|
3
|
29.90
|
|
2026-10-02
|
14
|
0
|
14
|
30.05
|
|
2026-10-01
|
12
|
0
|
12
|
30.00
|
|
2026-09-24
|
6
|
0
|
6
|
29.65
|
|
2026-09-23
|
18
|
0
|
18
|
29.60
|
|
2026-09-22
|
2
|
0
|
2
|
29.10
|
|
2026-09-18
|
2
|
0
|
2
|
29.25
|
|
2026-09-17
|
5
|
0
|
5
|
29.25
|
|
2026-09-16
|
1
|
0
|
1
|
29.15
|
|
2026-09-15
|
1
|
0
|
1
|
29.00
|
|
2026-09-09
|
13
|
0
|
13
|
29.15
|
|
2026-09-07
|
10
|
0
|
10
|
29.45
|
|
2026-09-02
|
2
|
0
|
2
|
29.00
|
|
2026-08-28
|
4
|
0
|
4
|
29.25
|
|
2026-08-14
|
1
|
0
|
1
|
29.50
|
|
2026-08-11
|
13
|
0
|
13
|
30.05
|
|
2026-08-05
|
9
|
0
|
9
|
29.70
|
|
2026-08-04
|
3
|
6
|
-3
|
30.50
|
|
2026-08-03
|
4
|
0
|
4
|
30.20
|
|
2026-07-31
|
5
|
0
|
5
|
30.20
|
|
2026-07-30
|
5
|
0
|
5
|
30.00
|
|
2026-07-29
|
2
|
0
|
2
|
29.95
|
|
2026-07-28
|
5
|
0
|
5
|
29.95
|
|
2026-07-27
|
21
|
0
|
21
|
30.70
|
|
2026-07-22
|
2
|
0
|
2
|
30.70
|
|
2026-07-20
|
20
|
0
|
20
|
30.00
|
|
2026-07-17
|
10
|
0
|
10
|
30.85
|
|
2026-07-15
|
2
|
0
|
2
|
31.70
|
|
2026-07-14
|
8
|
0
|
8
|
31.80
|
|
2026-07-07
|
18
|
0
|
18
|
33.60
|
|
2026-07-01
|
0
|
18
|
-18
|
34.80
|
|
2026-06-30
|
2
|
53
|
-51
|
35.70
|
|
2026-06-25
|
0
|
24
|
-24
|
38.60
|
|
2026-06-24
|
0
|
15
|
-15
|
39.40
|
|
2026-06-23
|
0
|
50
|
-50
|
40.00
|
|
2026-06-12
|
0
|
9
|
-9
|
32.10
|
|
2026-06-11
|
0
|
1
|
-1
|
32.45
|
|
2026-06-05
|
0
|
17
|
-17
|
32.00
|
|
2026-06-04
|
0
|
15
|
-15
|
31.90
|
|
2026-06-03
|
0
|
8
|
-8
|
32.10
|
|
2026-05-29
|
20
|
0
|
20
|
28.60
|
|
2026-05-28
|
2
|
0
|
2
|
27.80
|
|
2026-05-27
|
1
|
0
|
1
|
27.50
|
|
2026-05-22
|
1
|
0
|
1
|
27.75
|
|
2026-05-21
|
2
|
0
|
2
|
26.90
|
|
2026-05-13
|
0
|
3
|
-3
|
28.35
|
|
2026-05-07
|
14
|
0
|
14
|
27.20
|
|
2026-05-05
|
8
|
0
|
8
|
29.70
|
|
2026-04-29
|
3
|
0
|
3
|
33.30
|
|
2026-04-28
|
1
|
0
|
1
|
32.75
|
|
2026-04-27
|
4
|
0
|
4
|
33.80
|
|
2026-04-24
|
4
|
0
|
4
|
32.70
|
|
2026-04-22
|
5
|
0
|
5
|
34.00
|
|
2026-04-21
|
5
|
0
|
5
|
34.00
|
|
2026-04-20
|
1
|
0
|
1
|
34.35
|
|
2026-04-15
|
3
|
0
|
3
|
34.15
|
|
2026-04-14
|
13
|
0
|
13
|
34.40
|
|
2026-04-13
|
25
|
0
|
25
|
34.45
|
|
2026-04-10
|
7
|
0
|
7
|
37.80
|
|
2026-04-08
|
28
|
0
|
28
|
37.95
|
|
2026-04-02
|
2
|
0
|
2
|
36.50
|
|
2026-03-31
|
5
|
0
|
5
|
36.50
|
|
2026-03-27
|
4
|
0
|
4
|
40.30
|
|
2026-03-24
|
1
|
0
|
1
|
40.80
|
|
2026-03-23
|
8
|
0
|
8
|
40.75
|
|
2026-03-20
|
2
|
0
|
2
|
43.00
|
|
2026-03-19
|
0
|
2
|
-2
|
42.85
|
|
2026-03-17
|
4
|
0
|
4
|
42.20
|
|
2026-03-12
|
5
|
0
|
5
|
46.15
|
|
2026-03-11
|
0
|
1
|
-1
|
45.05
|
|
2026-03-09
|
0
|
2
|
-2
|
42.95
|
|
2026-03-06
|
1
|
0
|
1
|
42.90
|
|
2026-02-11
|
0
|
2
|
-2
|
46.90
|
|
2026-02-06
|
4
|
0
|
4
|
47.10
|
|
2026-02-04
|
6
|
0
|
6
|
45.75
|
|
2026-01-27
|
0
|
9
|
-9
|
47.00
|
|
2026-01-23
|
2
|
0
|
2
|
49.50
|
|
2026-01-22
|
4
|
0
|
4
|
48.95
|
|
2026-01-21
|
11
|
0
|
11
|
50.80
|
|
2026-01-20
|
19
|
0
|
19
|
50.10
|
|
2026-01-16
|
12
|
0
|
12
|
51.90
|
|
2026-01-15
|
1
|
0
|
1
|
51.10
|
|
2026-01-14
|
4
|
0
|
4
|
51.10
|
|
2026-01-12
|
2
|
0
|
2
|
48.50
|
|
2026-01-09
|
2
|
0
|
2
|
49.00
|
|
2026-01-08
|
1
|
0
|
1
|
49.00
|
|
2026-01-05
|
6
|
0
|
6
|
48.80
|
|
2026-01-02
|
2
|
0
|
2
|
49.90
|
|
2025-12-31
|
2
|
2
|
0
|
49.90
|
|
2025-12-30
|
1
|
0
|
1
|
48.60
|
|
2025-12-29
|
1
|
1
|
0
|
47.80
|
|
2025-12-26
|
6
|
2
|
4
|
47.50
|
|
2025-12-24
|
2
|
0
|
2
|
46.10
|
|
2025-12-23
|
2
|
0
|
2
|
46.00
|
|
2025-12-22
|
6
|
0
|
6
|
45.60
|
|
2025-12-19
|
3
|
0
|
3
|
45.95
|
|
2025-12-15
|
0
|
1
|
-1
|
45.10
|
|
2025-12-12
|
4
|
0
|
4
|
45.50
|
|
2025-12-11
|
1
|
0
|
1
|
45.50
|
|
2025-12-10
|
2
|
0
|
2
|
45.35
|
|
2025-12-08
|
10
|
0
|
10
|
44.90
|
|
2025-12-05
|
8
|
0
|
8
|
44.35
|
|
2025-12-04
|
1
|
0
|
1
|
45.40
|
|
2025-12-03
|
6
|
1
|
5
|
45.70
|
|
2025-12-02
|
8
|
0
|
8
|
46.10
|
|
2025-11-28
|
2
|
0
|
2
|
42.70
|
|
2025-11-27
|
7
|
1
|
6
|
43.00
|
|
2025-11-26
|
1
|
0
|
1
|
43.85
|
|
2025-11-25
|
0
|
2
|
-2
|
43.85
|
|
2025-11-24
|
6
|
0
|
6
|
43.45
|
|
2025-11-21
|
4
|
0
|
4
|
40.50
|
|
2025-11-20
|
2
|
0
|
2
|
41.95
|
|
2025-11-19
|
0
|
2
|
-2
|
42.45
|
|
2025-11-13
|
0
|
3
|
-3
|
45.15
|
|
2025-11-05
|
3
|
0
|
3
|
44.95
|
|
2025-10-23
|
5
|
0
|
5
|
45.00
|
|
2025-10-08
|
1
|
0
|
1
|
44.00
|
|
2025-10-03
|
4
|
0
|
4
|
45.10
|
|
2025-09-23
|
1
|
0
|
1
|
47.85
|
|
2025-09-22
|
2
|
0
|
2
|
47.85
|
|
2025-09-12
|
0
|
3
|
-3
|
50.40
|
|
2025-09-08
|
1
|
0
|
1
|
48.25
|
|
2025-08-29
|
0
|
10
|
-10
|
50.30
|
|
2025-08-20
|
0
|
5
|
-5
|
51.40
|
|
2025-08-15
|
0
|
9
|
-9
|
52.10
|
|
2025-08-08
|
15
|
0
|
15
|
54.00
|
|
2025-08-07
|
6
|
0
|
6
|
52.50
|
|
2025-08-06
|
4
|
0
|
4
|
52.10
|
|
2025-07-30
|
5
|
0
|
5
|
51.30
|
|
2025-06-20
|
5
|
0
|
5
|
54.60
|
|
2025-06-18
|
4
|
0
|
4
|
51.90
|
|
2025-06-17
|
9
|
0
|
9
|
52.50
|
|
2025-06-11
|
6
|
0
|
6
|
55.00
|
|
2025-06-10
|
6
|
0
|
6
|
53.80
|
|
2025-06-09
|
2
|
0
|
2
|
54.50
|
|
2025-06-06
|
4
|
0
|
4
|
54.80
|
|
2025-06-05
|
4
|
0
|
4
|
59.80
|
|
2025-06-04
|
1
|
0
|
1
|
54.50
|
|
2025-06-03
|
1
|
0
|
1
|
54.50
|
|
2025-05-20
|
4
|
0
|
4
|
58.30
|
|
2025-05-16
|
1
|
0
|
1
|
59.10
|
|
2025-05-15
|
0
|
3
|
-3
|
58.10
|
|
2025-05-14
|
2
|
0
|
2
|
57.30
|
|
2025-05-13
|
22
|
0
|
22
|
56.60
|
|
2025-02-11
|
9
|
0
|
9
|
71.10
|
| 合計 | 733 | 280 | 453 | |
