| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
17.45
|
|
2026-11-03
|
0
|
0
|
0
|
17.30
|
|
2026-11-02
|
0
|
0
|
0
|
17.35
|
|
2026-10-27
|
1
|
0
|
1
|
17.50
|
|
2026-10-19
|
0
|
1
|
-1
|
17.55
|
|
2026-10-16
|
0
|
0
|
0
|
17.30
|
|
2026-10-12
|
0
|
0
|
0
|
17.50
|
|
2026-09-24
|
0
|
0
|
0
|
17.25
|
|
2026-09-22
|
0
|
0
|
0
|
17.20
|
|
2026-09-21
|
0
|
2
|
-2
|
17.25
|
|
2026-08-06
|
0
|
0
|
0
|
17.60
|
|
2026-08-03
|
0
|
0
|
0
|
17.75
|
|
2026-07-16
|
0
|
0
|
0
|
17.95
|
|
2026-07-13
|
0
|
0
|
0
|
17.75
|
|
2026-07-02
|
0
|
0
|
0
|
17.65
|
|
2026-06-23
|
0
|
0
|
0
|
17.90
|
|
2026-06-15
|
0
|
0
|
0
|
17.40
|
|
2026-06-10
|
0
|
0
|
0
|
17.20
|
|
2026-06-09
|
1
|
0
|
1
|
16.90
|
|
2026-05-26
|
1
|
0
|
1
|
16.95
|
|
2026-05-25
|
0
|
0
|
0
|
17.05
|
|
2026-05-20
|
0
|
0
|
0
|
17.00
|
|
2026-05-18
|
0
|
0
|
0
|
17.00
|
|
2026-05-08
|
0
|
0
|
0
|
16.50
|
|
2026-05-05
|
0
|
1
|
-1
|
16.35
|
|
2026-04-29
|
0
|
0
|
0
|
16.30
|
|
2026-04-27
|
0
|
1
|
-1
|
16.35
|
|
2026-04-24
|
0
|
0
|
0
|
16.45
|
|
2026-04-23
|
0
|
1
|
-1
|
16.25
|
|
2026-04-17
|
0
|
0
|
0
|
16.70
|
|
2026-04-16
|
0
|
0
|
0
|
16.65
|
|
2026-04-02
|
0
|
0
|
0
|
16.40
|
|
2026-03-30
|
0
|
0
|
0
|
16.45
|
|
2026-03-25
|
0
|
0
|
0
|
16.40
|
|
2026-03-23
|
0
|
0
|
0
|
16.20
|
|
2026-03-18
|
0
|
0
|
0
|
16.30
|
|
2026-03-16
|
0
|
0
|
0
|
16.45
|
|
2026-03-10
|
0
|
0
|
0
|
16.30
|
|
2026-03-06
|
0
|
0
|
0
|
16.60
|
|
2026-03-05
|
0
|
0
|
0
|
16.55
|
|
2026-03-03
|
0
|
0
|
0
|
16.95
|
|
2026-03-02
|
1
|
0
|
1
|
16.70
|
|
2026-02-26
|
0
|
0
|
0
|
16.80
|
|
2026-02-06
|
0
|
0
|
0
|
16.75
|
|
2026-01-26
|
0
|
0
|
0
|
16.95
|
|
2026-01-20
|
0
|
0
|
0
|
16.90
|
|
2026-01-19
|
0
|
0
|
0
|
16.85
|
|
2026-01-15
|
0
|
0
|
0
|
16.90
|
|
2026-01-07
|
0
|
0
|
0
|
16.80
|
|
2025-12-30
|
0
|
0
|
0
|
16.95
|
|
2025-12-26
|
0
|
0
|
0
|
17.00
|
|
2025-12-24
|
0
|
0
|
0
|
17.00
|
|
2025-12-23
|
0
|
0
|
0
|
17.00
|
|
2025-12-11
|
0
|
0
|
0
|
16.80
|
|
2025-12-10
|
0
|
0
|
0
|
16.80
|
|
2025-12-01
|
0
|
0
|
0
|
16.55
|
|
2025-11-25
|
0
|
0
|
0
|
16.85
|
|
2025-11-18
|
0
|
0
|
0
|
16.80
|
|
2025-11-17
|
0
|
0
|
0
|
16.85
|
|
2025-11-13
|
0
|
0
|
0
|
16.70
|
|
2025-11-05
|
0
|
0
|
0
|
16.85
|
|
2025-11-03
|
0
|
0
|
0
|
16.70
|
|
2025-10-30
|
0
|
0
|
0
|
16.85
|
|
2025-10-28
|
0
|
0
|
0
|
16.75
|
|
2025-10-27
|
0
|
0
|
0
|
16.90
|
|
2025-10-23
|
0
|
0
|
0
|
17.00
|
|
2025-10-17
|
0
|
0
|
0
|
17.00
|
|
2025-10-16
|
0
|
0
|
0
|
17.00
|
|
2025-10-13
|
0
|
0
|
0
|
16.85
|
|
2025-09-26
|
0
|
0
|
0
|
16.95
|
|
2025-09-16
|
0
|
0
|
0
|
17.00
|
|
2025-09-09
|
0
|
0
|
0
|
16.90
|
|
2025-09-05
|
0
|
0
|
0
|
17.00
|
|
2025-08-28
|
0
|
0
|
0
|
16.85
|
|
2025-08-12
|
0
|
0
|
0
|
16.85
|
|
2025-08-04
|
0
|
0
|
0
|
17.20
|
|
2025-07-17
|
0
|
0
|
0
|
16.90
|
|
2025-07-16
|
0
|
0
|
0
|
17.05
|
|
2025-07-15
|
0
|
0
|
0
|
16.85
|
|
2025-07-14
|
0
|
0
|
0
|
16.95
|
|
2025-07-04
|
0
|
0
|
0
|
17.25
|
|
2025-07-03
|
0
|
0
|
0
|
17.20
|
|
2025-06-27
|
0
|
0
|
0
|
17.05
|
|
2025-06-25
|
0
|
0
|
0
|
16.85
|
|
2025-06-20
|
0
|
0
|
0
|
16.85
|
|
2025-06-18
|
0
|
0
|
0
|
17.00
|
|
2025-06-16
|
0
|
0
|
0
|
17.00
|
|
2025-06-13
|
0
|
0
|
0
|
16.95
|
|
2025-06-12
|
0
|
0
|
0
|
17.05
|
|
2025-05-12
|
0
|
0
|
0
|
16.95
|
| 合計 | 5 | 6 | -1 | |
