| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
40
|
0
|
40
|
46.90
|
|
2026-11-04
|
23
|
10
|
13
|
51.60
|
|
2026-11-02
|
20
|
10
|
10
|
53.90
|
|
2026-10-30
|
11
|
5
|
6
|
53.20
|
|
2026-10-29
|
28
|
0
|
28
|
56.50
|
|
2026-10-28
|
0
|
25
|
-25
|
56.20
|
|
2026-10-22
|
50
|
0
|
50
|
54.60
|
|
2026-10-21
|
0
|
15
|
-15
|
56.60
|
|
2026-10-19
|
94
|
0
|
94
|
56.50
|
|
2026-10-16
|
60
|
0
|
60
|
57.00
|
|
2026-10-15
|
60
|
0
|
60
|
56.40
|
|
2026-10-14
|
26
|
0
|
26
|
59.00
|
|
2026-08-03
|
0
|
30
|
-30
|
51.10
|
|
2026-07-30
|
32
|
0
|
32
|
45.20
|
|
2026-06-15
|
12
|
42
|
-30
|
79.40
|
|
2026-06-12
|
42
|
0
|
42
|
75.60
|
|
2026-05-08
|
0
|
50
|
-50
|
46.70
|
|
2026-05-07
|
0
|
17
|
-17
|
45.35
|
|
2026-04-27
|
9
|
0
|
9
|
42.85
|
|
2026-04-24
|
0
|
2
|
-2
|
43.40
|
|
2026-04-23
|
36
|
1
|
35
|
44.00
|
|
2026-04-21
|
21
|
0
|
21
|
45.55
|
|
2026-04-14
|
0
|
15
|
-15
|
46.00
|
|
2026-04-13
|
0
|
48
|
-48
|
46.35
|
|
2026-04-10
|
0
|
37
|
-37
|
44.75
|
|
2026-03-23
|
1
|
4
|
-3
|
43.00
|
|
2026-03-20
|
2
|
0
|
2
|
43.95
|
|
2026-03-17
|
0
|
23
|
-23
|
44.80
|
|
2026-03-11
|
22
|
0
|
22
|
43.90
|
|
2026-03-04
|
44
|
4
|
40
|
43.50
|
|
2026-03-03
|
40
|
0
|
40
|
46.00
|
|
2026-02-24
|
0
|
20
|
-20
|
48.20
|
|
2026-02-23
|
1
|
70
|
-69
|
48.25
|
|
2026-02-11
|
20
|
0
|
20
|
45.25
|
|
2026-02-09
|
10
|
0
|
10
|
45.50
|
|
2026-02-06
|
20
|
0
|
20
|
45.00
|
|
2026-02-02
|
20
|
0
|
20
|
45.55
|
|
2026-01-30
|
40
|
0
|
40
|
47.15
|
|
2026-01-16
|
11
|
0
|
11
|
52.70
|
|
2025-11-27
|
0
|
60
|
-60
|
49.30
|
|
2025-11-26
|
60
|
0
|
60
|
46.05
|
|
2025-10-20
|
0
|
70
|
-70
|
40.50
|
|
2025-10-17
|
0
|
52
|
-52
|
38.45
|
|
2025-10-16
|
14
|
0
|
14
|
37.50
|
|
2025-10-15
|
30
|
0
|
30
|
37.15
|
|
2025-10-09
|
20
|
0
|
20
|
38.20
|
|
2025-10-08
|
3
|
0
|
3
|
38.70
|
|
2025-10-07
|
0
|
19
|
-19
|
38.75
|
|
2025-10-03
|
2
|
0
|
2
|
38.15
|
|
2025-10-02
|
20
|
0
|
20
|
37.90
|
|
2025-10-01
|
20
|
0
|
20
|
38.40
|
|
2025-09-30
|
8
|
0
|
8
|
38.10
|
|
2025-09-22
|
0
|
13
|
-13
|
39.50
|
|
2025-09-19
|
0
|
27
|
-27
|
39.50
|
|
2025-09-15
|
6
|
0
|
6
|
37.80
|
|
2025-09-12
|
12
|
0
|
12
|
37.70
|
|
2025-09-11
|
40
|
0
|
40
|
36.90
|
|
2025-08-28
|
0
|
10
|
-10
|
39.30
|
|
2025-08-27
|
0
|
10
|
-10
|
38.65
|
|
2025-08-26
|
0
|
16
|
-16
|
38.40
|
|
2025-08-22
|
0
|
12
|
-12
|
38.10
|
|
2025-08-21
|
0
|
10
|
-10
|
38.00
|
|
2025-08-20
|
12
|
0
|
12
|
37.60
|
|
2025-08-18
|
0
|
47
|
-47
|
38.20
|
|
2025-08-11
|
50
|
0
|
50
|
38.00
|
|
2025-08-05
|
2
|
24
|
-22
|
43.90
|
|
2025-08-04
|
0
|
10
|
-10
|
43.00
|
|
2025-08-01
|
0
|
22
|
-22
|
42.90
|
|
2025-07-28
|
0
|
11
|
-11
|
45.60
|
|
2025-07-25
|
0
|
9
|
-9
|
45.95
|
|
2025-07-24
|
0
|
10
|
-10
|
45.90
|
|
2025-07-23
|
0
|
5
|
-5
|
45.75
|
|
2025-07-21
|
0
|
3
|
-3
|
46.50
|
|
2025-07-18
|
0
|
22
|
-22
|
45.90
|
|
2025-07-17
|
0
|
3
|
-3
|
46.15
|
|
2025-07-16
|
0
|
3
|
-3
|
45.95
|
|
2025-07-15
|
0
|
4
|
-4
|
45.70
|
|
2025-07-11
|
0
|
6
|
-6
|
45.75
|
|
2025-06-23
|
1
|
0
|
1
|
44.50
|
|
2025-06-20
|
20
|
0
|
20
|
44.85
|
|
2025-06-16
|
24
|
0
|
24
|
45.70
|
|
2025-06-13
|
16
|
0
|
16
|
46.40
|
|
2025-06-11
|
0
|
3
|
-3
|
46.30
|
|
2025-06-10
|
104
|
0
|
104
|
46.45
|
|
2025-06-05
|
0
|
10
|
-10
|
49.50
|
|
2025-06-04
|
0
|
10
|
-10
|
50.00
|
|
2025-06-02
|
0
|
5
|
-5
|
47.15
|
|
2025-05-20
|
15
|
0
|
15
|
49.85
|
|
2025-05-13
|
1
|
21
|
-20
|
48.30
|
|
2025-05-12
|
0
|
41
|
-41
|
46.40
|
|
2025-02-11
|
0
|
9
|
-9
|
50.30
|
| 合計 | 1275 | 1005 | 270 | |
