| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
14
|
-10
|
902.00
|
|
2026-05-13
|
21
|
0
|
21
|
853.00
|
|
2026-05-12
|
7
|
21
|
-14
|
920.00
|
|
2026-03-06
|
0
|
21
|
-21
|
592.00
|
|
2026-03-05
|
23
|
5
|
18
|
613.00
|
|
2025-09-22
|
0
|
20
|
-20
|
378.00
|
|
2025-09-15
|
20
|
0
|
20
|
352.00
|
|
2025-09-12
|
8
|
0
|
8
|
366.00
|
|
2025-09-10
|
0
|
11
|
-11
|
375.00
|
|
2025-09-09
|
30
|
0
|
30
|
370.00
|
|
2025-08-21
|
1
|
13
|
-12
|
344.50
|
|
2025-08-20
|
0
|
20
|
-20
|
335.00
|
|
2025-08-01
|
3
|
35
|
-32
|
304.00
|
|
2025-07-31
|
9
|
70
|
-61
|
307.00
|
|
2025-07-29
|
50
|
26
|
24
|
295.00
|
|
2025-07-25
|
31
|
12
|
19
|
297.00
|
|
2025-07-24
|
106
|
53
|
53
|
290.00
|
|
2025-07-22
|
23
|
6
|
17
|
285.50
|
|
2025-07-17
|
5
|
21
|
-16
|
291.00
|
|
2025-07-16
|
1
|
15
|
-14
|
295.00
|
|
2025-07-15
|
2
|
13
|
-11
|
288.00
|
|
2025-07-14
|
17
|
0
|
17
|
280.50
|
|
2025-07-11
|
31
|
18
|
13
|
290.50
|
|
2025-06-19
|
0
|
20
|
-20
|
263.00
|
|
2025-06-13
|
13
|
0
|
13
|
245.50
|
|
2025-06-12
|
0
|
4
|
-4
|
246.00
|
|
2025-06-11
|
40
|
0
|
40
|
248.00
|
|
2025-06-06
|
16
|
2
|
14
|
241.00
|
|
2025-06-02
|
72
|
33
|
39
|
243.00
|
|
2025-05-15
|
2
|
14
|
-12
|
231.00
|
|
2025-05-14
|
0
|
7
|
-7
|
229.50
|
|
2025-05-13
|
23
|
4
|
19
|
220.50
|
|
2025-02-11
|
47
|
95
|
-48
|
357.00
|
|
2024-07-31
|
0
|
62
|
-62
|
163.50
|
|
2024-07-30
|
16
|
22
|
-6
|
160.50
|
|
2024-07-29
|
1
|
178
|
-177
|
157.00
|
|
2024-07-26
|
0
|
110
|
-110
|
165.00
|
|
2024-07-23
|
0
|
35
|
-35
|
172.00
|
|
2024-07-22
|
35
|
10
|
25
|
166.00
|
|
2024-07-19
|
18
|
2
|
16
|
165.50
|
|
2024-07-18
|
0
|
90
|
-90
|
165.50
|
|
2024-07-17
|
27
|
0
|
27
|
170.00
|
|
2024-07-16
|
36
|
0
|
36
|
169.50
|
|
2024-07-12
|
200
|
12
|
188
|
178.50
|
|
2024-07-11
|
71
|
176
|
-105
|
194.50
|
|
2024-07-08
|
197
|
22
|
175
|
157.00
|
|
2024-07-05
|
38
|
0
|
38
|
165.50
|
|
2024-07-02
|
10
|
0
|
10
|
155.50
|
|
2024-06-28
|
0
|
24
|
-24
|
157.00
|
|
2024-06-25
|
10
|
30
|
-20
|
146.00
|
|
2024-06-24
|
39
|
2
|
37
|
149.00
|
|
2024-06-21
|
33
|
218
|
-185
|
160.50
|
|
2024-06-19
|
257
|
39
|
218
|
158.50
|
|
2024-06-18
|
120
|
23
|
97
|
157.50
|
|
2024-06-17
|
147
|
6
|
141
|
153.50
|
|
2024-06-14
|
69
|
8
|
61
|
152.50
|
|
2024-06-13
|
105
|
48
|
57
|
159.00
|
|
2024-06-06
|
54
|
11
|
43
|
149.50
|
| 合計 | 2088 | 1701 | 387 | |
