| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
500
|
0
|
500
|
17.85
|
|
2026-09-03
|
3
|
4
|
-1
|
18.06
|
|
2026-09-02
|
4
|
0
|
4
|
18.19
|
|
2026-08-28
|
112
|
0
|
112
|
18.54
|
|
2026-08-26
|
0
|
100
|
-100
|
18.52
|
|
2026-08-25
|
100
|
120
|
-20
|
18.40
|
|
2026-08-24
|
120
|
0
|
120
|
18.17
|
|
2026-08-21
|
0
|
120
|
-120
|
18.63
|
|
2026-08-19
|
4
|
0
|
4
|
18.48
|
|
2026-08-18
|
340
|
50
|
290
|
19.10
|
|
2026-08-17
|
0
|
190
|
-190
|
19.31
|
|
2026-08-14
|
540
|
0
|
540
|
18.92
|
|
2026-08-11
|
1
|
0
|
1
|
19.31
|
|
2026-08-05
|
503
|
610
|
-107
|
18.95
|
|
2026-08-04
|
100
|
658
|
-558
|
18.40
|
|
2026-08-03
|
400
|
402
|
-2
|
18.11
|
|
2026-07-30
|
30
|
0
|
30
|
18.00
|
|
2026-07-28
|
60
|
0
|
60
|
18.59
|
|
2026-07-27
|
0
|
80
|
-80
|
18.85
|
|
2026-07-24
|
12
|
6
|
6
|
18.83
|
|
2026-07-23
|
170
|
100
|
70
|
18.98
|
|
2026-07-22
|
0
|
79
|
-79
|
19.10
|
|
2026-07-20
|
180
|
181
|
-1
|
18.52
|
|
2026-07-17
|
18
|
0
|
18
|
18.78
|
|
2026-07-16
|
410
|
0
|
410
|
19.95
|
|
2026-07-15
|
150
|
182
|
-32
|
20.09
|
|
2026-07-14
|
20
|
405
|
-385
|
19.70
|
|
2026-07-13
|
380
|
0
|
380
|
19.39
|
|
2026-07-09
|
80
|
150
|
-70
|
19.87
|
|
2026-07-08
|
220
|
100
|
120
|
19.85
|
|
2026-07-07
|
8
|
0
|
8
|
20.02
|
|
2026-07-06
|
52
|
1
|
51
|
20.31
|
|
2026-07-03
|
15
|
309
|
-294
|
20.40
|
|
2026-07-02
|
251
|
0
|
251
|
20.14
|
|
2026-07-01
|
17
|
0
|
17
|
20.84
|
|
2026-06-30
|
0
|
381
|
-381
|
20.72
|
|
2026-06-29
|
489
|
0
|
489
|
19.95
|
|
2026-06-26
|
80
|
0
|
80
|
20.41
|
|
2026-06-24
|
0
|
51
|
-51
|
20.62
|
|
2026-06-22
|
50
|
0
|
50
|
20.39
|
|
2026-06-16
|
0
|
343
|
-343
|
19.86
|
|
2026-06-15
|
0
|
12
|
-12
|
19.71
|
|
2026-06-12
|
0
|
46
|
-46
|
19.56
|
|
2026-06-11
|
0
|
23
|
-23
|
19.19
|
|
2026-06-09
|
0
|
29
|
-29
|
19.23
|
|
2026-06-05
|
150
|
0
|
150
|
19.80
|
|
2026-06-03
|
0
|
149
|
-149
|
20.16
|
|
2026-05-28
|
40
|
0
|
40
|
20.22
|
|
2026-05-27
|
318
|
0
|
318
|
20.45
|
|
2026-05-26
|
282
|
0
|
282
|
20.45
|
|
2026-05-21
|
0
|
28
|
-28
|
20.39
|
|
2026-05-19
|
16
|
0
|
16
|
20.12
|
|
2026-05-18
|
0
|
3
|
-3
|
20.13
|
|
2026-05-14
|
13
|
0
|
13
|
20.61
|
|
2026-04-14
|
0
|
498
|
-498
|
18.78
|
|
2026-04-13
|
0
|
239
|
-239
|
18.63
|
|
2026-04-10
|
0
|
502
|
-502
|
18.56
|
|
2026-04-08
|
0
|
342
|
-342
|
18.11
|
|
2026-04-07
|
30
|
0
|
30
|
17.33
|
|
2026-04-02
|
96
|
0
|
96
|
17.62
|
|
2026-04-01
|
0
|
70
|
-70
|
17.77
|
|
2026-03-31
|
183
|
0
|
183
|
17.63
|
|
2026-03-30
|
170
|
100
|
70
|
17.65
|
|
2026-03-27
|
126
|
181
|
-55
|
17.72
|
|
2026-03-26
|
120
|
100
|
20
|
17.54
|
|
2026-03-25
|
0
|
270
|
-270
|
17.82
|
|
2026-03-24
|
5
|
0
|
5
|
17.17
|
|
2026-03-23
|
342
|
207
|
135
|
17.42
|
|
2026-03-20
|
30
|
83
|
-53
|
18.09
|
|
2026-03-19
|
157
|
10
|
147
|
18.08
|
|
2026-03-18
|
545
|
10
|
535
|
18.28
|
|
2026-03-17
|
0
|
52
|
-52
|
18.51
|
|
2026-03-16
|
705
|
0
|
705
|
18.61
|
|
2026-03-13
|
0
|
532
|
-532
|
18.68
|
|
2026-03-12
|
675
|
0
|
675
|
18.45
|
|
2026-03-11
|
0
|
940
|
-940
|
18.61
|
|
2026-03-10
|
0
|
380
|
-380
|
18.40
|
|
2026-03-09
|
300
|
0
|
300
|
17.94
|
|
2026-03-06
|
0
|
90
|
-90
|
18.14
|
|
2026-03-05
|
5
|
427
|
-422
|
18.18
|
|
2026-03-04
|
135
|
0
|
135
|
17.74
|
|
2026-03-03
|
7
|
0
|
7
|
18.25
|
|
2026-02-26
|
0
|
35
|
-35
|
18.47
|
|
2026-02-25
|
10
|
134
|
-124
|
18.32
|
|
2026-02-24
|
3
|
11
|
-8
|
18.18
|
|
2026-02-23
|
0
|
15
|
-15
|
18.18
|
|
2026-02-02
|
5
|
0
|
5
|
17.53
|
|
2026-01-28
|
15
|
0
|
15
|
17.94
|
|
2026-01-26
|
100
|
1
|
99
|
18.06
|
|
2026-01-22
|
298
|
0
|
298
|
18.31
|
|
2026-01-21
|
0
|
355
|
-355
|
18.34
|
|
2026-01-20
|
340
|
0
|
340
|
18.16
|
|
2026-01-19
|
225
|
0
|
225
|
18.36
|
|
2026-01-14
|
40
|
10
|
30
|
18.22
|
|
2026-01-12
|
0
|
237
|
-237
|
18.29
|
|
2026-01-05
|
0
|
46
|
-46
|
17.37
|
|
2025-12-31
|
361
|
0
|
361
|
17.10
|
|
2025-12-29
|
0
|
105
|
-105
|
17.15
|
|
2025-12-26
|
0
|
231
|
-231
|
17.05
|
|
2025-12-23
|
0
|
50
|
-50
|
16.77
|
|
2025-12-15
|
10
|
0
|
10
|
16.26
|
|
2025-12-12
|
47
|
0
|
47
|
16.36
|
|
2025-12-10
|
208
|
0
|
208
|
16.25
|
|
2025-12-04
|
460
|
0
|
460
|
16.15
|
|
2025-12-03
|
649
|
0
|
649
|
16.20
|
|
2025-12-01
|
0
|
598
|
-598
|
16.28
|
|
2025-11-28
|
131
|
31
|
100
|
16.11
|
|
2025-11-27
|
299
|
0
|
299
|
16.08
|
|
2025-11-26
|
0
|
241
|
-241
|
16.07
|
|
2025-11-25
|
441
|
0
|
441
|
15.90
|
|
2025-11-24
|
5
|
455
|
-450
|
15.51
|
|
2025-11-21
|
50
|
596
|
-546
|
15.56
|
|
2025-11-20
|
19
|
0
|
19
|
16.02
|
|
2025-11-19
|
18
|
0
|
18
|
15.94
|
|
2025-11-18
|
0
|
140
|
-140
|
16.04
|
|
2025-11-17
|
199
|
2
|
197
|
16.06
|
|
2025-11-14
|
0
|
13
|
-13
|
16.26
|
|
2025-11-13
|
0
|
369
|
-369
|
16.37
|
|
2025-11-12
|
50
|
0
|
50
|
16.09
|
|
2025-11-11
|
130
|
0
|
130
|
16.18
|
|
2025-11-07
|
0
|
116
|
-116
|
16.42
|
|
2025-11-06
|
0
|
90
|
-90
|
16.35
|
|
2025-11-03
|
150
|
0
|
150
|
16.33
|
|
2025-10-31
|
70
|
0
|
70
|
16.39
|
|
2025-10-22
|
145
|
0
|
145
|
15.81
|
|
2025-10-21
|
0
|
68
|
-68
|
15.86
|
|
2025-10-20
|
0
|
25
|
-25
|
15.47
|
|
2025-10-17
|
0
|
328
|
-328
|
15.53
|
|
2025-10-16
|
0
|
26
|
-26
|
15.86
|
|
2025-10-15
|
60
|
0
|
60
|
15.71
|
|
2025-10-09
|
0
|
36
|
-36
|
16.73
|
|
2025-10-08
|
170
|
0
|
170
|
16.40
|
|
2025-10-07
|
196
|
0
|
196
|
16.51
|
|
2025-10-03
|
200
|
0
|
200
|
16.54
|
|
2025-09-25
|
0
|
60
|
-60
|
16.48
|
|
2025-09-24
|
0
|
480
|
-480
|
16.09
|
|
2025-09-23
|
25
|
0
|
25
|
15.68
|
|
2025-09-22
|
0
|
33
|
-33
|
15.89
|
|
2025-09-15
|
4
|
0
|
4
|
15.59
|
|
2025-08-13
|
0
|
5
|
-5
|
13.59
|
|
2025-08-08
|
6
|
0
|
6
|
13.20
|
|
2025-08-06
|
0
|
9
|
-9
|
13.15
|
|
2025-08-01
|
16
|
0
|
16
|
12.92
|
|
2025-07-29
|
0
|
5
|
-5
|
13.20
|
|
2025-07-25
|
5
|
3
|
2
|
13.05
|
|
2025-07-17
|
0
|
16
|
-16
|
12.71
|
|
2025-07-16
|
0
|
7
|
-7
|
12.49
|
|
2025-07-09
|
0
|
5
|
-5
|
12.30
|
|
2025-07-04
|
0
|
4
|
-4
|
12.20
|
|
2025-06-13
|
2
|
0
|
2
|
11.88
|
|
2025-06-12
|
2
|
0
|
2
|
12.04
|
|
2025-05-14
|
70
|
0
|
70
|
12.20
|
| 合計 | 15103 | 14936 | 167 | |
