| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
3.98
|
|
2026-10-22
|
0
|
4
|
-4
|
4.38
|
|
2026-10-21
|
0
|
1
|
-1
|
4.41
|
|
2026-10-07
|
0
|
7
|
-7
|
4.68
|
|
2026-10-06
|
2
|
5
|
-3
|
4.65
|
|
2026-10-05
|
11
|
0
|
11
|
4.75
|
|
2026-09-30
|
3
|
2
|
1
|
4.81
|
|
2026-09-24
|
0
|
6
|
-6
|
4.83
|
|
2026-09-22
|
2
|
0
|
2
|
4.84
|
|
2026-09-21
|
0
|
4
|
-4
|
4.85
|
|
2026-09-10
|
3
|
0
|
3
|
4.88
|
|
2026-09-09
|
0
|
8
|
-8
|
4.88
|
|
2026-09-07
|
8
|
0
|
8
|
4.85
|
|
2026-09-02
|
2
|
0
|
2
|
4.96
|
|
2026-09-01
|
0
|
1
|
-1
|
4.96
|
|
2026-08-26
|
8
|
0
|
8
|
5.01
|
|
2026-08-20
|
5
|
1
|
4
|
4.91
|
|
2026-08-18
|
0
|
2
|
-2
|
4.88
|
|
2026-08-13
|
0
|
1
|
-1
|
4.93
|
|
2026-08-07
|
0
|
4
|
-4
|
4.90
|
|
2026-08-04
|
2
|
0
|
2
|
5.00
|
|
2026-08-03
|
0
|
6
|
-6
|
5.00
|
|
2026-07-29
|
0
|
5
|
-5
|
4.67
|
|
2026-07-23
|
0
|
2
|
-2
|
4.85
|
|
2026-07-02
|
0
|
4
|
-4
|
5.00
|
|
2026-06-23
|
0
|
4
|
-4
|
5.04
|
|
2026-06-12
|
2
|
1
|
1
|
5.05
|
|
2026-04-29
|
3
|
0
|
3
|
5.47
|
|
2026-04-15
|
6
|
0
|
6
|
5.64
|
|
2026-03-27
|
0
|
3
|
-3
|
5.88
|
|
2026-03-25
|
1
|
3
|
-2
|
5.92
|
|
2026-03-23
|
5
|
2
|
3
|
5.93
|
|
2026-03-11
|
0
|
7
|
-7
|
5.90
|
|
2026-03-05
|
8
|
4
|
4
|
5.92
|
|
2026-03-03
|
26
|
4
|
22
|
5.86
|
|
2026-02-25
|
0
|
2
|
-2
|
5.92
|
|
2026-02-23
|
0
|
3
|
-3
|
5.98
|
|
2026-02-04
|
0
|
5
|
-5
|
5.87
|
|
2026-02-03
|
22
|
2
|
20
|
5.79
|
|
2026-02-02
|
172
|
0
|
172
|
5.82
|
|
2026-01-21
|
0
|
12
|
-12
|
5.87
|
|
2026-01-15
|
8
|
3
|
5
|
5.60
|
|
2026-01-12
|
3
|
0
|
3
|
5.52
|
|
2025-12-23
|
6
|
1
|
5
|
5.69
|
|
2025-12-19
|
3
|
0
|
3
|
5.72
|
|
2025-12-18
|
0
|
8
|
-8
|
5.74
|
|
2025-12-11
|
0
|
1
|
-1
|
5.79
|
|
2025-12-01
|
11
|
0
|
11
|
5.77
|
|
2025-11-26
|
0
|
1
|
-1
|
5.53
|
|
2025-11-14
|
3
|
0
|
3
|
5.69
|
|
2025-10-16
|
1
|
0
|
1
|
5.90
|
|
2025-10-03
|
6
|
0
|
6
|
5.90
|
|
2025-10-01
|
5
|
0
|
5
|
5.90
|
|
2025-09-25
|
6
|
0
|
6
|
5.99
|
|
2025-09-24
|
2
|
0
|
2
|
5.97
|
|
2025-09-23
|
0
|
4
|
-4
|
5.99
|
|
2025-09-19
|
2
|
0
|
2
|
5.97
|
|
2025-09-09
|
2
|
0
|
2
|
6.11
|
|
2025-08-26
|
7
|
0
|
7
|
6.13
|
|
2025-08-01
|
4
|
0
|
4
|
6.38
|
|
2025-07-31
|
3
|
0
|
3
|
6.38
|
|
2025-07-16
|
3
|
0
|
3
|
6.36
|
|
2025-07-15
|
1
|
0
|
1
|
6.40
|
|
2025-07-14
|
14
|
0
|
14
|
6.39
|
|
2025-07-10
|
2
|
0
|
2
|
6.50
|
|
2025-07-09
|
0
|
2
|
-2
|
6.45
|
|
2025-06-13
|
4
|
0
|
4
|
6.81
|
|
2025-06-11
|
3
|
7
|
-4
|
6.81
|
|
2025-06-02
|
4
|
0
|
4
|
6.79
|
| 合計 | 397 | 142 | 255 | |
