| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
10
|
-10
|
1120.00
|
|
2026-07-14
|
10
|
0
|
10
|
1085.00
|
|
2026-07-13
|
2
|
0
|
2
|
1050.00
|
|
2026-07-09
|
16
|
0
|
16
|
1055.00
|
|
2026-07-08
|
7
|
0
|
7
|
1110.00
|
|
2026-07-07
|
8
|
0
|
8
|
1185.00
|
|
2026-07-03
|
3
|
7
|
-4
|
1300.00
|
|
2026-06-30
|
2
|
0
|
2
|
1040.00
|
|
2026-06-29
|
2
|
0
|
2
|
996.00
|
|
2026-06-26
|
16
|
0
|
16
|
1030.00
|
|
2026-06-25
|
4
|
0
|
4
|
1110.00
|
|
2026-06-18
|
2
|
0
|
2
|
1120.00
|
|
2026-06-17
|
8
|
0
|
8
|
1105.00
|
|
2026-06-15
|
11
|
0
|
11
|
1155.00
|
|
2026-06-10
|
5
|
1
|
4
|
1165.00
|
|
2026-06-09
|
0
|
7
|
-7
|
1235.00
|
|
2026-06-08
|
3
|
0
|
3
|
1160.00
|
|
2026-06-05
|
26
|
1
|
25
|
1220.00
|
|
2026-06-02
|
5
|
1
|
4
|
1285.00
|
|
2026-06-01
|
7
|
0
|
7
|
1255.00
|
|
2026-04-27
|
0
|
9
|
-9
|
1505.00
|
|
2026-04-10
|
0
|
5
|
-5
|
1485.00
|
|
2026-03-25
|
0
|
13
|
-13
|
1200.00
|
|
2026-03-13
|
14
|
1
|
13
|
1145.00
|
|
2026-03-06
|
0
|
18
|
-18
|
1050.00
|
|
2026-03-05
|
0
|
10
|
-10
|
984.00
|
|
2026-03-02
|
11
|
0
|
11
|
1025.00
|
|
2026-02-26
|
1
|
10
|
-9
|
1095.00
|
|
2026-02-06
|
9
|
1
|
8
|
857.00
|
|
2026-02-03
|
14
|
0
|
14
|
880.00
|
|
2026-02-02
|
6
|
0
|
6
|
888.00
|
|
2026-01-30
|
0
|
18
|
-18
|
950.00
|
|
2026-01-29
|
0
|
10
|
-10
|
896.00
|
|
2026-01-28
|
1
|
14
|
-13
|
836.00
|
|
2026-01-26
|
3
|
0
|
3
|
739.00
|
|
2026-01-08
|
3
|
0
|
3
|
706.00
|
|
2026-01-02
|
0
|
8
|
-8
|
793.00
|
|
2025-12-30
|
0
|
2
|
-2
|
739.00
|
|
2025-12-24
|
14
|
1
|
13
|
734.00
|
|
2025-12-23
|
4
|
0
|
4
|
750.00
|
|
2025-12-22
|
20
|
0
|
20
|
768.00
|
|
2025-12-15
|
3
|
0
|
3
|
756.00
|
|
2025-12-04
|
1
|
37
|
-36
|
753.00
|
|
2025-12-03
|
1
|
24
|
-23
|
717.00
|
|
2025-11-21
|
5
|
0
|
5
|
610.00
|
|
2025-11-19
|
2
|
0
|
2
|
640.00
|
|
2025-11-11
|
13
|
0
|
13
|
729.00
|
|
2025-11-05
|
0
|
24
|
-24
|
727.00
|
|
2025-10-27
|
3
|
0
|
3
|
750.00
|
|
2025-10-09
|
33
|
1
|
32
|
882.00
|
|
2025-10-07
|
3
|
9
|
-6
|
980.00
|
|
2025-10-03
|
2
|
23
|
-21
|
999.00
|
|
2025-10-02
|
7
|
2
|
5
|
971.00
|
|
2025-09-30
|
6
|
0
|
6
|
859.00
|
|
2025-09-25
|
0
|
41
|
-41
|
863.00
|
|
2025-09-24
|
1
|
14
|
-13
|
889.00
|
|
2025-09-23
|
5
|
45
|
-40
|
859.00
|
|
2025-09-19
|
3
|
47
|
-44
|
781.00
|
|
2025-09-18
|
17
|
1
|
16
|
726.00
|
|
2025-09-17
|
38
|
15
|
23
|
700.00
|
|
2025-09-16
|
1
|
23
|
-22
|
729.00
|
|
2025-09-15
|
22
|
0
|
22
|
663.00
|
|
2025-09-11
|
22
|
0
|
22
|
681.00
|
|
2025-09-09
|
12
|
34
|
-22
|
677.00
|
|
2025-09-08
|
4
|
41
|
-37
|
657.00
|
|
2025-09-05
|
3
|
7
|
-4
|
598.00
|
|
2025-09-04
|
0
|
8
|
-8
|
604.00
|
|
2025-08-27
|
7
|
0
|
7
|
594.00
|
|
2025-08-22
|
0
|
10
|
-10
|
577.00
|
|
2025-08-07
|
1
|
8
|
-7
|
493.00
|
|
2025-08-04
|
4
|
0
|
4
|
426.00
|
|
2025-07-29
|
20
|
0
|
20
|
422.00
|
|
2025-07-18
|
1
|
12
|
-11
|
476.00
|
|
2025-07-14
|
15
|
0
|
15
|
367.50
|
|
2025-07-07
|
0
|
7
|
-7
|
403.50
|
|
2025-06-26
|
0
|
4
|
-4
|
390.50
|
|
2025-06-24
|
0
|
29
|
-29
|
373.00
|
|
2025-06-23
|
0
|
31
|
-31
|
345.00
|
|
2025-06-20
|
2
|
65
|
-63
|
314.00
|
|
2025-06-16
|
30
|
0
|
30
|
261.50
|
|
2025-06-09
|
13
|
3
|
10
|
256.50
|
|
2025-06-03
|
4
|
0
|
4
|
253.50
|
|
2025-05-20
|
7
|
0
|
7
|
257.00
|
|
2025-05-19
|
5
|
0
|
5
|
252.50
|
|
2025-05-16
|
38
|
1
|
37
|
261.00
|
|
2025-05-14
|
13
|
0
|
13
|
272.00
|
|
2025-05-13
|
15
|
0
|
15
|
276.50
|
|
2025-02-11
|
0
|
23
|
-23
|
254.50
|
| 合計 | 619 | 736 | -117 | |
