| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
2
|
1
|
1
|
173.00
|
|
2026-09-03
|
0
|
27
|
-27
|
188.00
|
|
2026-09-02
|
4
|
1
|
3
|
171.00
|
|
2026-08-25
|
0
|
41
|
-41
|
182.50
|
|
2026-08-24
|
0
|
4
|
-4
|
172.50
|
|
2026-08-21
|
2
|
0
|
2
|
167.00
|
|
2026-08-20
|
6
|
9
|
-3
|
163.50
|
|
2026-08-18
|
3
|
1
|
2
|
157.00
|
|
2026-08-17
|
1
|
2
|
-1
|
173.00
|
|
2026-08-11
|
2
|
6
|
-4
|
163.00
|
|
2026-08-10
|
2
|
2
|
0
|
156.00
|
|
2026-08-07
|
1
|
0
|
1
|
153.00
|
|
2026-08-06
|
3
|
3
|
0
|
160.00
|
|
2026-08-05
|
3
|
2
|
1
|
160.00
|
|
2026-08-04
|
2
|
3
|
-1
|
157.00
|
|
2026-07-31
|
0
|
1
|
-1
|
151.00
|
|
2026-07-28
|
2
|
0
|
2
|
147.00
|
|
2026-07-27
|
2
|
3
|
-1
|
163.00
|
|
2026-07-24
|
2
|
1
|
1
|
166.50
|
|
2026-07-23
|
3
|
4
|
-1
|
171.50
|
|
2026-07-22
|
5
|
4
|
1
|
169.00
|
|
2026-07-21
|
0
|
3
|
-3
|
168.00
|
|
2026-07-08
|
1
|
2
|
-1
|
186.00
|
|
2026-07-07
|
1
|
0
|
1
|
180.00
|
|
2026-07-06
|
2
|
0
|
2
|
190.00
|
|
2026-07-02
|
1
|
2
|
-1
|
190.50
|
|
2026-06-29
|
0
|
2
|
-2
|
179.00
|
|
2026-06-17
|
0
|
1
|
-1
|
170.50
|
|
2026-06-12
|
1
|
0
|
1
|
180.50
|
|
2026-06-11
|
2
|
3
|
-1
|
179.00
|
|
2026-06-10
|
1
|
0
|
1
|
183.00
|
|
2026-06-09
|
0
|
1
|
-1
|
187.00
|
|
2026-05-13
|
1
|
0
|
1
|
171.00
|
|
2026-04-17
|
3
|
0
|
3
|
172.50
|
|
2026-04-16
|
2
|
1
|
1
|
191.00
|
|
2026-04-10
|
4
|
0
|
4
|
187.00
|
|
2026-03-25
|
3
|
0
|
3
|
170.00
|
|
2026-03-17
|
2
|
0
|
2
|
142.50
|
|
2026-03-16
|
3
|
0
|
3
|
142.50
|
|
2026-02-26
|
1
|
0
|
1
|
100.00
|
|
2026-02-24
|
4
|
0
|
4
|
99.10
|
|
2026-01-29
|
0
|
1
|
-1
|
99.50
|
|
2026-01-14
|
3
|
0
|
3
|
99.90
|
|
2026-01-13
|
7
|
0
|
7
|
96.20
|
|
2026-01-05
|
6
|
0
|
6
|
93.70
|
|
2026-01-02
|
16
|
0
|
16
|
102.50
|
|
2025-12-31
|
3
|
0
|
3
|
103.50
|
|
2025-12-26
|
2
|
0
|
2
|
95.40
|
|
2025-12-23
|
12
|
0
|
12
|
89.70
|
|
2025-12-22
|
2
|
0
|
2
|
88.00
|
| 合計 | 128 | 131 | -3 | |
