| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
0
|
4
|
-4
|
13.25
|
|
2026-11-06
|
2
|
0
|
2
|
12.75
|
|
2026-11-04
|
1
|
0
|
1
|
13.25
|
|
2026-11-02
|
2
|
0
|
2
|
13.50
|
|
2026-10-29
|
2
|
1
|
1
|
13.90
|
|
2026-10-28
|
1
|
0
|
1
|
14.05
|
|
2026-10-22
|
2
|
3
|
-1
|
14.25
|
|
2026-10-21
|
0
|
1
|
-1
|
14.30
|
|
2026-10-15
|
0
|
3
|
-3
|
14.20
|
|
2026-10-14
|
2
|
0
|
2
|
14.05
|
|
2026-10-08
|
0
|
1
|
-1
|
14.00
|
|
2026-10-06
|
0
|
8
|
-8
|
14.20
|
|
2026-10-05
|
1
|
2
|
-1
|
13.55
|
|
2026-10-02
|
0
|
2
|
-2
|
13.55
|
|
2026-09-30
|
5
|
0
|
5
|
13.35
|
|
2026-09-29
|
0
|
0
|
0
|
13.40
|
|
2026-09-22
|
2
|
0
|
2
|
13.45
|
|
2026-09-21
|
0
|
1
|
-1
|
13.50
|
|
2026-09-09
|
1
|
0
|
1
|
13.90
|
|
2026-09-08
|
0
|
1
|
-1
|
13.80
|
|
2026-09-03
|
0
|
1
|
-1
|
14.00
|
|
2026-08-31
|
2
|
0
|
2
|
14.10
|
|
2026-08-28
|
1
|
0
|
1
|
14.25
|
|
2026-08-26
|
4
|
0
|
4
|
14.45
|
|
2026-08-19
|
0
|
2
|
-2
|
14.40
|
|
2026-08-18
|
4
|
2
|
2
|
14.35
|
|
2026-08-17
|
0
|
5
|
-5
|
14.35
|
|
2026-08-14
|
2
|
0
|
2
|
14.15
|
|
2026-08-13
|
0
|
5
|
-5
|
14.25
|
|
2026-08-10
|
4
|
0
|
4
|
14.15
|
|
2026-08-04
|
5
|
0
|
5
|
14.00
|
|
2026-07-28
|
2
|
0
|
2
|
14.20
|
|
2026-07-27
|
1
|
8
|
-7
|
14.80
|
|
2026-07-23
|
0
|
2
|
-2
|
14.35
|
|
2026-07-22
|
2
|
0
|
2
|
14.40
|
|
2026-07-16
|
2
|
0
|
2
|
14.40
|
|
2026-07-13
|
0
|
3
|
-3
|
14.65
|
|
2026-07-08
|
0
|
2
|
-2
|
14.60
|
|
2026-06-29
|
2
|
2
|
0
|
14.85
|
|
2026-06-26
|
1
|
3
|
-2
|
14.85
|
|
2026-06-23
|
0
|
3
|
-3
|
14.80
|
|
2026-06-17
|
3
|
1
|
2
|
15.15
|
|
2026-06-16
|
4
|
0
|
4
|
15.20
|
|
2026-06-15
|
3
|
2
|
1
|
15.30
|
|
2026-06-11
|
0
|
2
|
-2
|
15.20
|
|
2026-06-10
|
3
|
5
|
-2
|
15.35
|
|
2026-06-09
|
2
|
0
|
2
|
15.30
|
|
2026-06-08
|
0
|
8
|
-8
|
15.35
|
|
2026-06-05
|
4
|
3
|
1
|
15.30
|
|
2026-06-02
|
2
|
0
|
2
|
15.15
|
|
2026-06-01
|
0
|
2
|
-2
|
15.25
|
|
2026-05-27
|
5
|
3
|
2
|
15.15
|
|
2026-05-25
|
4
|
0
|
4
|
15.35
|
|
2026-05-22
|
11
|
3
|
8
|
15.45
|
|
2026-05-21
|
0
|
1
|
-1
|
15.85
|
|
2026-05-20
|
3
|
2
|
1
|
15.80
|
|
2026-05-13
|
0
|
1
|
-1
|
15.80
|
|
2026-05-08
|
0
|
2
|
-2
|
15.85
|
|
2026-05-05
|
5
|
3
|
2
|
16.10
|
|
2026-04-23
|
2
|
4
|
-2
|
16.65
|
|
2026-04-16
|
5
|
2
|
3
|
16.85
|
|
2026-04-08
|
1
|
1
|
0
|
16.90
|
|
2026-04-01
|
1
|
0
|
1
|
17.10
|
|
2026-03-31
|
3
|
5
|
-2
|
17.05
|
|
2026-03-30
|
1
|
0
|
1
|
17.15
|
|
2026-03-26
|
1
|
2
|
-1
|
17.30
|
|
2026-03-25
|
2
|
0
|
2
|
17.15
|
|
2026-03-23
|
2
|
4
|
-2
|
17.40
|
|
2026-03-20
|
0
|
0
|
0
|
17.40
|
|
2026-03-19
|
3
|
0
|
3
|
17.45
|
|
2026-03-16
|
0
|
3
|
-3
|
17.80
|
|
2026-03-12
|
0
|
0
|
0
|
17.70
|
|
2026-03-11
|
5
|
1
|
4
|
17.60
|
|
2026-02-25
|
3
|
2
|
1
|
17.50
|
|
2026-02-06
|
1
|
3
|
-2
|
17.65
|
|
2026-02-05
|
3
|
2
|
1
|
17.60
|
|
2026-01-30
|
0
|
1
|
-1
|
17.90
|
|
2026-01-26
|
1
|
0
|
1
|
18.40
|
|
2026-01-23
|
2
|
0
|
2
|
18.35
|
|
2026-01-16
|
4
|
2
|
2
|
18.45
|
|
2026-01-09
|
0
|
0
|
0
|
19.05
|
|
2025-12-03
|
1
|
1
|
0
|
19.40
|
|
2025-10-03
|
1
|
0
|
1
|
19.65
|
|
2025-08-22
|
1
|
0
|
1
|
20.00
|
|
2025-05-20
|
1
|
0
|
1
|
22.90
|
| 合計 | 146 | 136 | 10 | |
