| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
13
|
73
|
-60
|
40.55
|
|
2026-11-04
|
58
|
0
|
58
|
41.15
|
|
2026-10-29
|
11
|
60
|
-49
|
41.75
|
|
2026-10-27
|
60
|
1
|
59
|
41.65
|
|
2026-10-20
|
4
|
23
|
-19
|
41.50
|
|
2026-10-19
|
45
|
25
|
20
|
41.90
|
|
2026-10-06
|
0
|
31
|
-31
|
41.05
|
|
2026-09-29
|
0
|
209
|
-209
|
41.15
|
|
2026-09-24
|
106
|
0
|
106
|
41.30
|
|
2026-09-23
|
59
|
20
|
39
|
41.75
|
|
2026-09-22
|
58
|
0
|
58
|
41.85
|
|
2026-09-17
|
14
|
90
|
-76
|
42.15
|
|
2026-09-16
|
25
|
53
|
-28
|
41.85
|
|
2026-09-15
|
71
|
0
|
71
|
42.00
|
|
2026-09-14
|
51
|
16
|
35
|
42.40
|
|
2026-08-07
|
0
|
35
|
-35
|
45.50
|
|
2026-08-05
|
13
|
26
|
-13
|
45.30
|
|
2026-08-04
|
32
|
0
|
32
|
45.10
|
|
2026-07-24
|
0
|
22
|
-22
|
46.45
|
|
2026-07-23
|
41
|
13
|
28
|
46.15
|
|
2026-06-24
|
15
|
1
|
14
|
47.70
|
|
2026-06-17
|
50
|
0
|
50
|
48.85
|
|
2026-05-26
|
1
|
30
|
-29
|
45.80
|
|
2026-05-22
|
27
|
2
|
25
|
46.05
|
|
2026-05-19
|
5
|
177
|
-172
|
45.60
|
|
2026-05-18
|
42
|
20
|
22
|
45.45
|
|
2026-05-15
|
202
|
53
|
149
|
45.75
|
|
2026-05-14
|
8
|
86
|
-78
|
47.00
|
|
2026-05-13
|
80
|
30
|
50
|
46.70
|
|
2026-05-12
|
39
|
12
|
27
|
47.00
|
|
2026-05-07
|
46
|
82
|
-36
|
46.80
|
|
2026-05-06
|
73
|
32
|
41
|
46.85
|
|
2026-04-28
|
13
|
75
|
-62
|
44.30
|
|
2026-04-27
|
14
|
99
|
-85
|
44.25
|
|
2026-04-24
|
51
|
0
|
51
|
44.40
|
|
2026-04-22
|
84
|
137
|
-53
|
44.95
|
|
2026-04-20
|
54
|
20
|
34
|
45.25
|
|
2026-04-17
|
57
|
18
|
39
|
45.65
|
|
2026-04-16
|
48
|
7
|
41
|
45.65
|
|
2026-04-15
|
152
|
0
|
152
|
45.75
|
|
2026-04-14
|
80
|
27
|
53
|
46.55
|
|
2026-04-13
|
6
|
60
|
-54
|
46.95
|
|
2026-04-10
|
60
|
0
|
60
|
46.30
|
|
2026-04-08
|
37
|
97
|
-60
|
45.90
|
|
2026-04-02
|
91
|
10
|
81
|
45.55
|
|
2026-04-01
|
10
|
42
|
-32
|
46.10
|
|
2026-03-31
|
85
|
42
|
43
|
45.50
|
|
2026-03-27
|
29
|
107
|
-78
|
45.90
|
|
2026-03-26
|
12
|
142
|
-130
|
45.40
|
|
2026-03-24
|
86
|
1
|
85
|
45.00
|
|
2026-03-23
|
113
|
4
|
109
|
45.55
|
|
2026-03-12
|
0
|
35
|
-35
|
47.45
|
|
2026-03-11
|
25
|
50
|
-25
|
46.90
|
|
2026-03-10
|
57
|
7
|
50
|
46.85
|
|
2026-03-06
|
5
|
123
|
-118
|
47.50
|
|
2026-03-05
|
145
|
25
|
120
|
45.80
|
|
2026-02-09
|
65
|
0
|
65
|
45.70
|
|
2026-02-06
|
48
|
8
|
40
|
45.90
|
|
2026-02-05
|
0
|
17
|
-17
|
46.60
|
|
2026-02-04
|
60
|
151
|
-91
|
46.10
|
|
2026-01-30
|
60
|
0
|
60
|
46.40
|
|
2026-01-14
|
0
|
75
|
-75
|
46.65
|
|
2026-01-13
|
8
|
44
|
-36
|
46.45
|
|
2026-01-09
|
75
|
0
|
75
|
46.40
|
|
2026-01-08
|
7
|
73
|
-66
|
46.50
|
|
2025-12-23
|
0
|
30
|
-30
|
47.35
|
|
2025-12-22
|
30
|
46
|
-16
|
47.15
|
|
2025-12-18
|
25
|
0
|
25
|
46.65
|
|
2025-11-27
|
10
|
50
|
-40
|
47.05
|
|
2025-11-26
|
35
|
22
|
13
|
47.10
|
|
2025-11-25
|
71
|
41
|
30
|
47.05
|
|
2025-11-24
|
0
|
19
|
-19
|
47.50
|
|
2025-11-21
|
8
|
59
|
-51
|
47.10
|
|
2025-11-20
|
54
|
36
|
18
|
47.10
|
|
2025-11-19
|
67
|
17
|
50
|
47.05
|
|
2025-11-18
|
0
|
40
|
-40
|
47.40
|
|
2025-11-17
|
45
|
5
|
40
|
47.45
|
|
2025-11-14
|
0
|
84
|
-84
|
47.50
|
|
2025-11-13
|
38
|
72
|
-34
|
47.60
|
|
2025-11-11
|
32
|
0
|
32
|
47.70
|
|
2025-11-10
|
63
|
7
|
56
|
47.80
|
|
2025-11-06
|
0
|
23
|
-23
|
48.15
|
|
2025-11-05
|
67
|
21
|
46
|
47.90
|
|
2025-11-04
|
0
|
48
|
-48
|
48.40
|
|
2025-11-03
|
56
|
26
|
30
|
47.75
|
|
2025-10-30
|
14
|
34
|
-20
|
48.50
|
|
2025-10-29
|
42
|
78
|
-36
|
48.40
|
|
2025-10-28
|
26
|
41
|
-15
|
48.10
|
|
2025-10-27
|
62
|
29
|
33
|
48.25
|
|
2025-10-22
|
0
|
33
|
-33
|
48.70
|
|
2025-10-21
|
2
|
19
|
-17
|
48.25
|
|
2025-10-20
|
55
|
0
|
55
|
48.10
|
|
2025-10-17
|
35
|
58
|
-23
|
48.35
|
|
2025-10-16
|
23
|
86
|
-63
|
48.25
|
|
2025-10-15
|
39
|
0
|
39
|
47.80
|
|
2025-10-14
|
63
|
13
|
50
|
48.50
|
|
2025-10-13
|
57
|
10
|
47
|
48.85
|
|
2025-10-09
|
21
|
0
|
21
|
49.25
|
|
2025-10-07
|
1
|
125
|
-124
|
49.40
|
|
2025-10-03
|
26
|
0
|
26
|
49.00
|
|
2025-10-02
|
24
|
52
|
-28
|
48.80
|
|
2025-10-01
|
42
|
17
|
25
|
49.05
|
|
2025-09-30
|
16
|
0
|
16
|
49.20
|
|
2025-09-26
|
33
|
0
|
33
|
49.35
|
|
2025-09-25
|
22
|
38
|
-16
|
49.55
|
|
2025-09-24
|
0
|
38
|
-38
|
49.40
|
|
2025-09-19
|
150
|
5
|
145
|
48.75
|
|
2025-09-18
|
27
|
0
|
27
|
49.95
|
|
2025-09-15
|
0
|
10
|
-10
|
50.50
|
|
2025-09-12
|
3
|
15
|
-12
|
50.40
|
|
2025-09-11
|
30
|
0
|
30
|
50.40
|
|
2025-08-04
|
8
|
54
|
-46
|
52.40
|
|
2025-07-29
|
32
|
0
|
32
|
52.40
|
|
2025-04-18
|
17
|
10
|
7
|
49.25
|
| 合計 | 4357 | 4129 | 228 | |
