點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

愛派司 (6918) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (27/57 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 5.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
73.50
2026-09-17
8
0
8
74.90
2026-09-14
9
0
9
73.10
2026-09-10
11
0
11
74.70
2026-09-09
15
0
15
77.40
2026-09-08
3
0
3
77.50
2026-09-07
2
0
2
78.00
2026-09-04
27
0
27
77.80
2026-09-03
9
0
9
77.10
2026-09-02
4
0
4
76.20
2026-09-01
9
0
9
77.60
2026-08-28
1
0
1
78.00
2026-08-26
1
0
1
74.50
2026-08-24
2
0
2
74.50
2026-08-18
7
0
7
74.60
2026-08-03
1
0
1
70.40
2026-07-29
10
0
10
70.10
2026-07-28
1
0
1
71.70
2026-07-27
3
0
3
72.10
2026-07-17
8
0
8
71.60
2026-07-16
2
0
2
72.80
2026-06-25
18
0
18
73.40
2026-06-23
3
0
3
73.20
2026-06-22
4
0
4
74.00
2026-06-08
11
0
11
73.00
2026-06-04
1
0
1
74.00
2026-06-03
1
0
1
74.00
2026-06-01
2
0
2
73.50
2026-04-27
8
0
8
77.90
2026-04-24
3
0
3
74.00
2026-04-23
6
0
6
73.90
2026-04-07
7
0
7
77.00
2026-04-02
5
0
5
78.50
2026-03-31
4
0
4
77.80
2026-03-13
6
0
6
84.50
2026-03-12
3
1
2
83.80
2026-03-10
2
0
2
82.10
2026-03-09
18
0
18
81.50
2026-03-06
10
0
10
84.00
2026-03-05
8
0
8
81.80
2026-03-02
4
0
4
83.50
2026-02-09
12
0
12
82.90
2026-02-06
5
0
5
83.60
2026-02-02
8
0
8
87.00
2026-01-28
1
0
1
80.90
2026-01-27
1
0
1
80.60
2026-01-23
4
0
4
81.10
2026-01-19
3
0
3
81.10
2026-01-15
3
0
3
82.50
2026-01-12
4
0
4
83.30
2026-01-09
26
0
26
83.90
2026-01-08
5
0
5
84.80
2026-01-05
18
0
18
85.00
2026-01-02
9
0
9
85.50
2025-12-19
1
0
1
86.60
2025-12-08
1
0
1
86.10
2025-12-04
5
0
5
86.70
2025-11-27
2
0
2
87.10
合計 366 1 365