| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
13
|
0
|
13
|
21.15
|
|
2026-11-04
|
3
|
4
|
-1
|
22.25
|
|
2026-11-03
|
2
|
5
|
-3
|
22.10
|
|
2026-11-02
|
1
|
2
|
-1
|
22.45
|
|
2026-10-30
|
1
|
0
|
1
|
22.45
|
|
2026-10-28
|
0
|
1
|
-1
|
23.20
|
|
2026-10-27
|
5
|
4
|
1
|
23.00
|
|
2026-10-22
|
1
|
2
|
-1
|
23.20
|
|
2026-10-21
|
2
|
4
|
-2
|
23.20
|
|
2026-10-16
|
1
|
5
|
-4
|
23.20
|
|
2026-10-15
|
3
|
0
|
3
|
22.85
|
|
2026-10-13
|
10
|
1
|
9
|
23.30
|
|
2026-10-12
|
2
|
0
|
2
|
23.90
|
|
2026-10-07
|
1
|
5
|
-4
|
23.90
|
|
2026-10-06
|
6
|
1
|
5
|
23.90
|
|
2026-10-05
|
1
|
2
|
-1
|
24.15
|
|
2026-10-02
|
0
|
1
|
-1
|
24.20
|
|
2026-10-01
|
0
|
2
|
-2
|
24.15
|
|
2026-09-30
|
6
|
9
|
-3
|
24.20
|
|
2026-09-29
|
7
|
5
|
2
|
24.00
|
|
2026-09-24
|
3
|
4
|
-1
|
23.70
|
|
2026-09-23
|
3
|
1
|
2
|
23.70
|
|
2026-09-22
|
1
|
0
|
1
|
23.60
|
|
2026-09-21
|
0
|
2
|
-2
|
23.70
|
|
2026-09-17
|
1
|
0
|
1
|
23.30
|
|
2026-09-16
|
3
|
1
|
2
|
23.35
|
|
2026-09-15
|
1
|
0
|
1
|
23.20
|
|
2026-09-10
|
1
|
2
|
-1
|
23.50
|
|
2026-09-07
|
0
|
3
|
-3
|
23.90
|
|
2026-09-04
|
8
|
4
|
4
|
23.65
|
|
2026-09-03
|
3
|
2
|
1
|
23.60
|
|
2026-09-02
|
1
|
2
|
-1
|
23.95
|
|
2026-09-01
|
1
|
0
|
1
|
23.95
|
|
2026-08-31
|
2
|
1
|
1
|
23.95
|
|
2026-08-28
|
0
|
3
|
-3
|
24.10
|
|
2026-08-26
|
1
|
6
|
-5
|
23.60
|
|
2026-08-21
|
8
|
0
|
8
|
23.40
|
|
2026-08-20
|
2
|
0
|
2
|
23.55
|
|
2026-08-04
|
0
|
3
|
-3
|
23.40
|
|
2026-07-31
|
1
|
4
|
-3
|
22.65
|
|
2026-07-28
|
4
|
1
|
3
|
22.65
|
|
2026-07-27
|
1
|
0
|
1
|
23.45
|
|
2026-07-24
|
0
|
2
|
-2
|
23.60
|
|
2026-07-23
|
4
|
2
|
2
|
23.75
|
|
2026-07-22
|
3
|
4
|
-1
|
23.95
|
|
2026-07-17
|
3
|
0
|
3
|
24.20
|
|
2026-05-14
|
0
|
15
|
-15
|
28.50
|
|
2026-04-13
|
0
|
8
|
-8
|
22.45
|
|
2026-04-08
|
2
|
0
|
2
|
20.45
|
|
2026-04-02
|
2
|
1
|
1
|
20.60
|
|
2026-03-27
|
4
|
5
|
-1
|
21.30
|
|
2026-03-26
|
1
|
4
|
-3
|
21.25
|
|
2026-03-25
|
0
|
3
|
-3
|
21.30
|
|
2026-03-24
|
3
|
0
|
3
|
21.05
|
|
2026-03-19
|
0
|
1
|
-1
|
21.30
|
|
2026-03-17
|
8
|
9
|
-1
|
21.50
|
|
2026-03-16
|
3
|
5
|
-2
|
21.45
|
|
2026-03-11
|
26
|
17
|
9
|
21.80
|
|
2026-03-10
|
4
|
11
|
-7
|
22.10
|
|
2026-03-09
|
7
|
0
|
7
|
22.10
|
|
2026-03-05
|
0
|
2
|
-2
|
22.60
|
|
2026-03-03
|
5
|
2
|
3
|
22.95
|
|
2026-03-02
|
0
|
2
|
-2
|
23.20
|
|
2026-02-25
|
0
|
1
|
-1
|
22.75
|
|
2026-02-24
|
1
|
2
|
-1
|
22.75
|
|
2026-02-23
|
0
|
1
|
-1
|
22.40
|
|
2026-02-04
|
1
|
2
|
-1
|
22.75
|
|
2026-02-03
|
0
|
2
|
-2
|
22.35
|
|
2026-02-02
|
4
|
0
|
4
|
22.35
|
|
2026-01-30
|
6
|
2
|
4
|
22.80
|
|
2026-01-29
|
5
|
1
|
4
|
23.55
|
|
2026-01-28
|
0
|
3
|
-3
|
23.95
|
|
2026-01-27
|
2
|
0
|
2
|
23.50
|
|
2026-01-26
|
1
|
0
|
1
|
23.80
|
|
2026-01-16
|
0
|
5
|
-5
|
25.10
|
|
2026-01-14
|
0
|
6
|
-6
|
24.30
|
|
2026-01-12
|
1
|
16
|
-15
|
23.90
|
|
2026-01-09
|
0
|
29
|
-29
|
22.15
|
|
2026-01-05
|
9
|
0
|
9
|
21.00
|
|
2025-12-31
|
6
|
0
|
6
|
21.70
|
|
2025-12-29
|
2
|
1
|
1
|
21.80
|
|
2025-12-26
|
2
|
0
|
2
|
21.85
|
|
2025-12-24
|
0
|
1
|
-1
|
21.95
|
|
2025-12-23
|
1
|
0
|
1
|
22.10
|
|
2025-12-22
|
1
|
0
|
1
|
22.25
|
|
2025-12-19
|
2
|
4
|
-2
|
22.30
|
|
2025-12-17
|
3
|
1
|
2
|
22.00
|
|
2025-12-16
|
1
|
0
|
1
|
22.05
|
|
2025-12-15
|
0
|
1
|
-1
|
22.25
|
|
2025-12-12
|
0
|
1
|
-1
|
22.15
|
|
2025-12-09
|
7
|
0
|
7
|
22.30
|
|
2025-12-08
|
1
|
0
|
1
|
22.45
|
|
2025-12-05
|
0
|
5
|
-5
|
22.60
|
|
2025-12-04
|
0
|
3
|
-3
|
22.70
|
|
2025-12-02
|
2
|
0
|
2
|
22.40
|
|
2025-12-01
|
1
|
2
|
-1
|
22.25
|
|
2025-11-27
|
5
|
1
|
4
|
22.05
|
|
2025-11-26
|
1
|
0
|
1
|
22.10
|
|
2025-11-24
|
1
|
1
|
0
|
22.15
|
|
2025-11-21
|
1
|
0
|
1
|
22.20
|
|
2025-11-19
|
1
|
0
|
1
|
22.20
|
|
2025-11-18
|
2
|
0
|
2
|
22.30
|
|
2025-11-13
|
5
|
13
|
-8
|
23.85
|
|
2025-11-11
|
0
|
1
|
-1
|
22.55
|
|
2025-11-07
|
5
|
4
|
1
|
22.40
|
|
2025-11-06
|
7
|
0
|
7
|
22.35
|
|
2025-11-03
|
5
|
0
|
5
|
23.50
|
|
2025-10-31
|
3
|
1
|
2
|
23.70
|
|
2025-10-30
|
1
|
2
|
-1
|
23.90
|
|
2025-10-29
|
4
|
3
|
1
|
24.00
|
|
2025-10-16
|
3
|
0
|
3
|
24.50
|
|
2025-10-15
|
8
|
6
|
2
|
24.60
|
|
2025-10-09
|
1
|
0
|
1
|
24.30
|
|
2025-10-08
|
1
|
1
|
0
|
24.30
|
|
2025-10-07
|
0
|
2
|
-2
|
24.35
|
|
2025-10-03
|
2
|
3
|
-1
|
24.25
|
|
2025-10-02
|
4
|
0
|
4
|
24.35
|
|
2025-09-11
|
0
|
14
|
-14
|
24.80
|
|
2025-09-10
|
0
|
3
|
-3
|
24.20
|
|
2025-09-09
|
2
|
0
|
2
|
23.95
|
|
2025-09-08
|
0
|
3
|
-3
|
24.15
|
|
2025-09-05
|
9
|
3
|
6
|
24.10
|
|
2025-09-04
|
5
|
0
|
5
|
24.55
|
|
2025-08-29
|
8
|
24
|
-16
|
25.00
|
|
2025-08-28
|
5
|
1
|
4
|
24.30
|
|
2025-08-27
|
0
|
5
|
-5
|
24.00
|
|
2025-08-26
|
3
|
2
|
1
|
24.00
|
|
2025-08-25
|
0
|
3
|
-3
|
24.10
|
|
2025-08-22
|
9
|
1
|
8
|
23.90
|
|
2025-08-21
|
0
|
1
|
-1
|
24.40
|
|
2025-08-20
|
3
|
0
|
3
|
24.35
|
|
2025-08-19
|
0
|
2
|
-2
|
24.75
|
|
2025-08-18
|
0
|
2
|
-2
|
24.75
|
|
2025-08-15
|
17
|
0
|
17
|
24.60
|
|
2025-08-14
|
7
|
5
|
2
|
24.80
|
|
2025-08-11
|
2
|
18
|
-16
|
25.00
|
|
2025-08-08
|
14
|
4
|
10
|
24.50
|
|
2025-08-06
|
1
|
0
|
1
|
23.25
|
|
2025-07-30
|
1
|
2
|
-1
|
23.00
|
|
2025-07-25
|
0
|
4
|
-4
|
23.05
|
|
2025-07-24
|
0
|
1
|
-1
|
23.15
|
|
2025-07-23
|
6
|
0
|
6
|
23.10
|
|
2025-07-21
|
0
|
1
|
-1
|
23.45
|
|
2025-07-18
|
9
|
0
|
9
|
23.65
|
|
2025-07-16
|
0
|
3
|
-3
|
24.60
|
|
2025-07-15
|
2
|
0
|
2
|
24.65
|
|
2025-06-17
|
0
|
3
|
-3
|
25.20
|
|
2025-06-16
|
3
|
0
|
3
|
24.25
|
| 合計 | 410 | 417 | -7 | |
