| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
10
|
-9
|
20.35
|
|
2026-10-30
|
0
|
6
|
-6
|
22.05
|
|
2026-10-29
|
5
|
0
|
5
|
20.05
|
|
2026-10-27
|
1
|
0
|
1
|
21.50
|
|
2026-10-22
|
2
|
0
|
2
|
21.45
|
|
2026-10-12
|
3
|
0
|
3
|
21.95
|
|
2026-10-08
|
10
|
0
|
10
|
22.35
|
|
2026-10-06
|
20
|
0
|
20
|
22.55
|
|
2026-10-01
|
5
|
0
|
5
|
24.90
|
|
2026-09-30
|
4
|
0
|
4
|
24.70
|
|
2026-09-10
|
0
|
23
|
-23
|
26.10
|
|
2026-09-08
|
0
|
11
|
-11
|
25.40
|
|
2026-09-07
|
0
|
5
|
-5
|
23.10
|
|
2026-09-03
|
1
|
0
|
1
|
20.95
|
|
2026-09-02
|
1
|
0
|
1
|
21.35
|
|
2026-09-01
|
0
|
6
|
-6
|
21.35
|
|
2026-08-31
|
1
|
0
|
1
|
21.25
|
|
2026-08-28
|
1
|
0
|
1
|
21.25
|
|
2026-08-26
|
1
|
0
|
1
|
21.35
|
|
2026-08-24
|
1
|
0
|
1
|
21.60
|
|
2026-08-21
|
2
|
0
|
2
|
21.60
|
|
2026-08-14
|
2
|
0
|
2
|
22.35
|
|
2026-08-07
|
0
|
8
|
-8
|
23.45
|
|
2026-08-03
|
1
|
0
|
1
|
19.15
|
|
2026-07-31
|
1
|
0
|
1
|
19.10
|
|
2026-07-29
|
2
|
0
|
2
|
19.20
|
|
2026-07-21
|
8
|
0
|
8
|
20.95
|
|
2026-07-09
|
1
|
0
|
1
|
23.00
|
|
2026-07-08
|
3
|
0
|
3
|
22.15
|
|
2026-07-01
|
1
|
0
|
1
|
22.50
|
|
2026-06-25
|
3
|
0
|
3
|
22.05
|
|
2026-06-11
|
2
|
0
|
2
|
23.10
|
|
2026-05-07
|
0
|
9
|
-9
|
28.85
|
|
2026-05-06
|
14
|
0
|
14
|
26.25
|
|
2026-04-30
|
12
|
1
|
11
|
29.40
|
|
2026-04-28
|
0
|
40
|
-40
|
30.35
|
|
2026-04-27
|
0
|
15
|
-15
|
27.60
|
|
2026-04-23
|
3
|
10
|
-7
|
22.85
|
|
2026-04-09
|
1
|
0
|
1
|
18.95
|
|
2026-03-13
|
4
|
0
|
4
|
20.00
|
|
2026-03-06
|
10
|
0
|
10
|
21.15
|
|
2026-03-04
|
1
|
0
|
1
|
21.50
|
|
2026-01-30
|
3
|
0
|
3
|
21.40
|
|
2026-01-23
|
3
|
0
|
3
|
21.95
|
|
2026-01-14
|
0
|
3
|
-3
|
22.70
|
|
2026-01-09
|
2
|
0
|
2
|
21.45
|
|
2026-01-07
|
6
|
0
|
6
|
21.70
|
|
2025-12-30
|
8
|
0
|
8
|
22.80
|
|
2025-12-24
|
1
|
0
|
1
|
22.75
|
|
2025-12-18
|
1
|
0
|
1
|
23.10
|
|
2025-12-10
|
4
|
0
|
4
|
22.90
|
|
2025-12-09
|
6
|
0
|
6
|
23.10
|
|
2025-12-08
|
1
|
0
|
1
|
23.10
|
|
2025-11-27
|
2
|
0
|
2
|
22.90
|
|
2025-11-26
|
4
|
0
|
4
|
22.90
|
|
2025-11-25
|
2
|
5
|
-3
|
23.25
|
|
2025-11-13
|
0
|
2
|
-2
|
23.10
|
|
2025-11-11
|
1
|
0
|
1
|
22.40
|
|
2025-11-05
|
1
|
0
|
1
|
22.90
|
|
2025-11-03
|
3
|
0
|
3
|
23.20
|
|
2025-10-31
|
3
|
0
|
3
|
23.30
|
|
2025-10-27
|
0
|
3
|
-3
|
24.75
|
|
2025-10-20
|
1
|
0
|
1
|
23.30
|
|
2025-10-09
|
2
|
0
|
2
|
24.25
|
|
2025-09-16
|
1
|
0
|
1
|
26.10
|
|
2025-09-15
|
2
|
0
|
2
|
26.20
|
|
2025-09-09
|
2
|
0
|
2
|
26.50
|
|
2025-09-05
|
1
|
0
|
1
|
27.20
|
|
2025-09-02
|
2
|
0
|
2
|
27.25
|
|
2025-08-21
|
1
|
0
|
1
|
28.70
|
|
2025-08-19
|
1
|
0
|
1
|
28.75
|
|
2025-08-08
|
1
|
0
|
1
|
26.50
|
|
2025-08-06
|
2
|
0
|
2
|
26.50
|
|
2025-08-05
|
1
|
0
|
1
|
27.00
|
|
2025-08-04
|
1
|
0
|
1
|
27.05
|
|
2025-07-30
|
1
|
0
|
1
|
27.15
|
|
2025-07-17
|
0
|
5
|
-5
|
29.10
|
|
2025-07-16
|
5
|
0
|
5
|
29.25
|
|
2025-07-09
|
2
|
0
|
2
|
26.80
|
|
2025-07-07
|
1
|
0
|
1
|
29.30
|
|
2025-07-04
|
2
|
0
|
2
|
29.70
|
|
2025-07-02
|
1
|
0
|
1
|
30.05
|
|
2025-06-20
|
3
|
0
|
3
|
30.00
|
|
2025-06-18
|
7
|
0
|
7
|
32.10
|
|
2025-06-17
|
2
|
0
|
2
|
33.35
|
|
2025-06-13
|
3
|
0
|
3
|
32.75
|
|
2025-06-11
|
2
|
0
|
2
|
33.60
|
|
2025-06-10
|
4
|
0
|
4
|
33.85
|
|
2025-06-02
|
7
|
2
|
5
|
33.15
|
|
2025-05-20
|
6
|
0
|
6
|
29.50
|
|
2025-05-19
|
1
|
0
|
1
|
29.00
|
|
2025-05-15
|
5
|
0
|
5
|
28.60
|
|
2025-05-14
|
4
|
0
|
4
|
29.00
|
|
2025-04-18
|
1
|
2
|
-1
|
24.25
|
|
2025-02-11
|
3
|
0
|
3
|
34.80
|
| 合計 | 257 | 166 | 91 | |
