| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
0
|
20
|
143.50
|
|
2026-06-02
|
0
|
69
|
-69
|
143.50
|
|
2026-06-01
|
0
|
252
|
-252
|
148.00
|
|
2026-05-29
|
0
|
80
|
-80
|
151.50
|
|
2026-05-27
|
30
|
0
|
30
|
155.50
|
|
2026-05-26
|
0
|
110
|
-110
|
160.00
|
|
2026-05-20
|
30
|
0
|
30
|
145.50
|
|
2026-05-19
|
20
|
0
|
20
|
149.50
|
|
2026-05-15
|
13
|
0
|
13
|
148.50
|
|
2026-05-14
|
20
|
0
|
20
|
147.00
|
|
2026-05-13
|
40
|
0
|
40
|
144.50
|
|
2026-05-12
|
40
|
0
|
40
|
147.50
|
|
2026-05-11
|
11
|
0
|
11
|
145.50
|
|
2026-05-08
|
70
|
0
|
70
|
147.00
|
|
2026-05-06
|
40
|
0
|
40
|
154.00
|
|
2026-05-05
|
30
|
0
|
30
|
159.50
|
|
2026-05-04
|
20
|
0
|
20
|
156.00
|
|
2026-04-30
|
30
|
0
|
30
|
155.50
|
|
2026-04-28
|
0
|
10
|
-10
|
156.50
|
|
2026-04-23
|
60
|
0
|
60
|
171.50
|
|
2026-04-22
|
0
|
50
|
-50
|
187.00
|
|
2026-04-21
|
95
|
0
|
95
|
190.50
|
|
2026-04-20
|
74
|
0
|
74
|
184.00
|
|
2026-04-17
|
30
|
5
|
25
|
167.50
|
|
2026-04-16
|
0
|
7
|
-7
|
153.50
|
|
2026-04-15
|
46
|
26
|
20
|
157.50
|
|
2026-04-14
|
1
|
41
|
-40
|
157.00
|
|
2026-04-13
|
40
|
0
|
40
|
148.00
|
|
2026-04-10
|
0
|
9
|
-9
|
137.50
|
|
2026-03-30
|
0
|
30
|
-30
|
146.00
|
|
2026-03-27
|
0
|
50
|
-50
|
153.50
|
|
2026-03-25
|
0
|
100
|
-100
|
152.00
|
|
2026-03-20
|
0
|
20
|
-20
|
143.50
|
|
2026-03-17
|
0
|
20
|
-20
|
138.50
|
|
2026-03-16
|
0
|
20
|
-20
|
139.00
|
|
2026-03-13
|
0
|
20
|
-20
|
143.50
|
|
2026-03-11
|
0
|
105
|
-105
|
135.00
|
|
2026-03-10
|
0
|
10
|
-10
|
130.00
|
|
2026-03-09
|
0
|
75
|
-75
|
127.00
|
|
2026-03-06
|
0
|
30
|
-30
|
135.00
|
|
2026-03-05
|
0
|
32
|
-32
|
133.00
|
|
2026-03-02
|
0
|
23
|
-23
|
143.00
|
|
2026-02-26
|
0
|
20
|
-20
|
151.50
|
|
2026-02-04
|
0
|
20
|
-20
|
123.50
|
|
2026-02-03
|
0
|
30
|
-30
|
120.00
|
|
2026-01-28
|
0
|
10
|
-10
|
127.00
|
|
2026-01-16
|
10
|
0
|
10
|
123.00
|
|
2026-01-14
|
0
|
45
|
-45
|
132.50
|
|
2026-01-09
|
8
|
0
|
8
|
126.00
|
|
2026-01-07
|
0
|
52
|
-52
|
137.50
|
|
2026-01-05
|
7
|
0
|
7
|
129.00
|
|
2025-12-31
|
0
|
15
|
-15
|
134.50
|
|
2025-12-26
|
0
|
6
|
-6
|
129.50
|
|
2025-12-09
|
15
|
5
|
10
|
127.50
|
|
2025-12-05
|
42
|
0
|
42
|
128.50
|
|
2025-12-03
|
20
|
2
|
18
|
134.00
|
|
2025-12-02
|
51
|
0
|
51
|
126.50
|
|
2025-12-01
|
32
|
0
|
32
|
128.50
|
|
2025-11-28
|
11
|
0
|
11
|
132.00
|
|
2025-11-24
|
16
|
0
|
16
|
129.50
|
|
2025-11-21
|
30
|
0
|
30
|
127.00
|
|
2025-11-20
|
20
|
4
|
16
|
132.50
|
|
2025-11-19
|
25
|
0
|
25
|
128.00
|
|
2025-11-18
|
92
|
0
|
92
|
129.50
|
|
2025-11-17
|
30
|
0
|
30
|
137.00
|
|
2025-11-14
|
60
|
0
|
60
|
138.50
|
|
2025-11-13
|
30
|
0
|
30
|
144.00
|
|
2025-11-12
|
30
|
0
|
30
|
143.50
|
|
2025-11-10
|
10
|
0
|
10
|
147.50
|
|
2025-11-05
|
14
|
0
|
14
|
145.50
|
|
2025-11-04
|
10
|
0
|
10
|
147.50
|
|
2025-10-28
|
10
|
0
|
10
|
153.00
|
|
2025-10-27
|
30
|
0
|
30
|
155.00
|
|
2025-10-16
|
20
|
0
|
20
|
146.00
|
|
2025-10-15
|
14
|
0
|
14
|
145.00
|
|
2025-10-14
|
39
|
0
|
39
|
143.00
|
|
2025-10-13
|
30
|
0
|
30
|
144.00
|
|
2025-09-26
|
30
|
0
|
30
|
152.50
|
|
2025-09-04
|
0
|
80
|
-80
|
166.00
|
|
2025-09-03
|
0
|
32
|
-32
|
180.00
|
|
2025-09-02
|
0
|
100
|
-100
|
183.00
|
|
2025-09-01
|
0
|
10
|
-10
|
166.50
|
|
2025-08-29
|
0
|
30
|
-30
|
171.50
|
|
2025-08-27
|
0
|
30
|
-30
|
173.00
|
|
2025-08-26
|
1
|
70
|
-69
|
172.00
|
|
2025-08-22
|
0
|
20
|
-20
|
168.00
|
|
2025-08-21
|
0
|
40
|
-40
|
167.00
|
|
2025-08-20
|
0
|
10
|
-10
|
159.50
|
|
2025-08-18
|
0
|
10
|
-10
|
164.00
|
|
2025-08-15
|
0
|
50
|
-50
|
161.50
|
|
2025-08-11
|
10
|
0
|
10
|
141.00
|
|
2025-08-08
|
20
|
0
|
20
|
142.50
|
|
2025-08-06
|
18
|
0
|
18
|
143.00
|
|
2025-08-04
|
10
|
0
|
10
|
145.00
|
|
2025-07-31
|
38
|
0
|
38
|
143.00
|
|
2025-07-30
|
10
|
0
|
10
|
148.50
|
|
2025-07-29
|
20
|
0
|
20
|
150.00
|
|
2025-07-25
|
10
|
0
|
10
|
152.00
|
|
2025-07-24
|
20
|
0
|
20
|
153.50
|
|
2025-07-23
|
10
|
0
|
10
|
157.50
|
|
2025-07-22
|
25
|
0
|
25
|
159.00
|
|
2025-07-21
|
20
|
0
|
20
|
165.00
|
|
2025-07-18
|
50
|
0
|
50
|
167.50
|
|
2025-07-14
|
20
|
0
|
20
|
165.00
|
|
2025-07-11
|
10
|
0
|
10
|
171.00
|
|
2025-07-02
|
10
|
0
|
10
|
185.50
|
|
2025-06-30
|
0
|
40
|
-40
|
195.00
|
|
2025-06-27
|
0
|
46
|
-46
|
197.00
|
|
2025-06-26
|
0
|
15
|
-15
|
181.50
|
|
2025-06-25
|
2
|
71
|
-69
|
178.50
|
|
2025-06-24
|
0
|
100
|
-100
|
163.00
|
|
2025-06-23
|
0
|
116
|
-116
|
155.50
|
|
2025-06-20
|
0
|
100
|
-100
|
152.50
|
|
2025-06-16
|
40
|
0
|
40
|
135.50
|
|
2025-06-13
|
140
|
0
|
140
|
130.00
|
|
2025-06-12
|
20
|
0
|
20
|
144.00
|
|
2025-06-11
|
0
|
20
|
-20
|
150.00
|
|
2025-06-10
|
1
|
32
|
-31
|
150.00
|
|
2025-06-06
|
13
|
0
|
13
|
138.50
|
|
2025-06-05
|
40
|
0
|
40
|
138.00
|
|
2025-06-04
|
5
|
0
|
5
|
139.50
|
|
2025-06-03
|
10
|
0
|
10
|
140.00
|
|
2025-06-02
|
40
|
0
|
40
|
140.00
|
|
2025-05-16
|
4
|
0
|
4
|
149.00
|
| 合計 | 2113 | 2425 | -312 | |
