| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
24.80
|
|
2026-09-08
|
0
|
0
|
0
|
25.25
|
|
2026-09-07
|
1
|
0
|
1
|
24.75
|
|
2026-08-19
|
0
|
4
|
-4
|
56.50
|
|
2026-08-18
|
0
|
3
|
-3
|
53.00
|
|
2026-08-17
|
0
|
3
|
-3
|
53.20
|
|
2026-08-13
|
0
|
1
|
-1
|
55.80
|
|
2026-08-12
|
0
|
1
|
-1
|
55.80
|
|
2026-08-11
|
0
|
4
|
-4
|
56.10
|
|
2026-08-10
|
0
|
3
|
-3
|
54.10
|
|
2026-08-07
|
0
|
3
|
-3
|
49.80
|
|
2026-08-05
|
0
|
2
|
-2
|
50.80
|
|
2026-08-04
|
0
|
1
|
-1
|
49.70
|
|
2026-08-03
|
0
|
4
|
-4
|
50.50
|
|
2026-07-31
|
0
|
1
|
-1
|
48.20
|
|
2026-07-29
|
0
|
1
|
-1
|
49.95
|
|
2026-07-28
|
0
|
2
|
-2
|
51.50
|
|
2026-07-15
|
0
|
0
|
0
|
49.00
|
|
2026-07-06
|
0
|
0
|
0
|
48.95
|
|
2026-06-18
|
0
|
0
|
0
|
52.80
|
|
2026-06-17
|
0
|
0
|
0
|
53.70
|
|
2026-06-11
|
0
|
0
|
0
|
53.70
|
|
2026-06-09
|
0
|
1
|
-1
|
55.00
|
|
2026-06-04
|
0
|
0
|
0
|
55.40
|
|
2026-06-03
|
0
|
0
|
0
|
55.00
|
|
2026-06-02
|
0
|
0
|
0
|
55.70
|
|
2026-06-01
|
0
|
0
|
0
|
56.90
|
|
2026-05-25
|
0
|
0
|
0
|
54.50
|
|
2026-05-18
|
0
|
2
|
-2
|
58.10
|
|
2026-05-06
|
0
|
1
|
-1
|
55.10
|
|
2026-04-21
|
0
|
0
|
0
|
51.70
|
|
2026-04-16
|
0
|
0
|
0
|
54.10
|
|
2026-04-09
|
0
|
0
|
0
|
55.00
|
|
2026-03-17
|
0
|
0
|
0
|
55.00
|
|
2026-02-06
|
0
|
0
|
0
|
56.70
|
|
2026-02-05
|
0
|
0
|
0
|
57.40
|
|
2026-02-02
|
0
|
10
|
-10
|
57.10
|
|
2026-01-07
|
1
|
0
|
1
|
58.30
|
|
2025-12-31
|
0
|
0
|
0
|
59.20
|
|
2025-12-16
|
0
|
0
|
0
|
59.30
|
|
2025-12-10
|
0
|
0
|
0
|
61.00
|
|
2025-11-28
|
0
|
0
|
0
|
60.90
|
|
2025-11-20
|
0
|
0
|
0
|
61.60
|
|
2025-11-12
|
0
|
0
|
0
|
64.30
|
|
2025-11-11
|
1
|
0
|
1
|
65.00
|
|
2025-11-10
|
2
|
0
|
2
|
65.10
|
|
2025-11-06
|
1
|
0
|
1
|
67.10
|
|
2025-11-03
|
1
|
0
|
1
|
66.60
|
|
2025-10-31
|
1
|
0
|
1
|
67.00
|
|
2025-10-23
|
3
|
0
|
3
|
68.80
|
|
2025-09-26
|
2
|
0
|
2
|
71.70
|
|
2025-09-23
|
5
|
0
|
5
|
74.70
|
|
2025-09-19
|
5
|
0
|
5
|
76.00
|
|
2025-09-11
|
1
|
0
|
1
|
71.00
|
|
2025-09-01
|
0
|
0
|
0
|
64.10
|
|
2025-06-26
|
0
|
0
|
0
|
62.70
|
|
2025-06-23
|
0
|
2
|
-2
|
65.00
|
|
2025-06-19
|
0
|
1
|
-1
|
66.00
|
|
2025-06-18
|
0
|
1
|
-1
|
67.60
|
|
2025-06-16
|
0
|
1
|
-1
|
67.50
|
|
2025-06-12
|
0
|
1
|
-1
|
68.40
|
|
2025-06-11
|
0
|
1
|
-1
|
69.20
|
|
2025-06-10
|
0
|
1
|
-1
|
69.70
|
|
2025-06-09
|
0
|
3
|
-3
|
69.90
|
|
2025-06-06
|
0
|
2
|
-2
|
66.50
|
|
2025-06-04
|
0
|
4
|
-4
|
64.00
|
|
2025-06-03
|
0
|
2
|
-2
|
63.10
|
|
2025-06-02
|
0
|
2
|
-2
|
64.10
|
|
2025-05-20
|
2
|
0
|
2
|
69.10
|
|
2025-05-19
|
0
|
2
|
-2
|
70.60
|
|
2025-04-18
|
0
|
0
|
0
|
68.30
|
|
2025-02-11
|
1
|
0
|
1
|
70.70
|
| 合計 | 27 | 71 | -44 | |
