| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
25
|
-25
|
37.70
|
|
2026-10-06
|
11
|
40
|
-29
|
46.75
|
|
2026-09-16
|
35
|
10
|
25
|
53.10
|
|
2026-08-07
|
0
|
3
|
-3
|
943.00
|
|
2026-08-05
|
3
|
0
|
3
|
958.00
|
|
2026-08-04
|
1
|
2
|
-1
|
874.00
|
|
2026-08-03
|
2
|
0
|
2
|
844.00
|
|
2026-07-24
|
1
|
0
|
1
|
992.00
|
|
2026-07-14
|
2
|
0
|
2
|
935.00
|
|
2026-07-09
|
0
|
1
|
-1
|
925.00
|
|
2026-07-08
|
2
|
0
|
2
|
960.00
|
|
2026-06-11
|
0
|
4
|
-4
|
704.00
|
|
2026-06-10
|
3
|
0
|
3
|
725.00
|
|
2026-06-05
|
2
|
0
|
2
|
658.00
|
|
2026-05-28
|
1
|
4
|
-3
|
668.00
|
|
2026-05-27
|
4
|
0
|
4
|
714.00
|
|
2026-05-21
|
0
|
1
|
-1
|
674.00
|
|
2026-05-20
|
1
|
0
|
1
|
687.00
|
|
2026-05-19
|
0
|
1
|
-1
|
669.00
|
|
2026-05-15
|
0
|
3
|
-3
|
687.00
|
|
2026-05-14
|
5
|
2
|
3
|
716.00
|
|
2026-05-11
|
0
|
1
|
-1
|
687.00
|
|
2026-05-06
|
3
|
10
|
-7
|
702.00
|
|
2026-04-30
|
0
|
1
|
-1
|
771.00
|
|
2026-04-29
|
2
|
1
|
1
|
787.00
|
|
2026-04-28
|
2
|
1
|
1
|
766.00
|
|
2026-04-27
|
2
|
5
|
-3
|
756.00
|
|
2026-04-23
|
5
|
9
|
-4
|
865.00
|
|
2026-04-20
|
4
|
1
|
3
|
800.00
|
|
2026-04-15
|
1
|
5
|
-4
|
775.00
|
|
2026-03-27
|
1
|
0
|
1
|
567.00
|
|
2026-03-25
|
2
|
0
|
2
|
568.00
|
|
2026-03-23
|
0
|
2
|
-2
|
545.00
|
|
2026-03-13
|
1
|
0
|
1
|
574.00
|
|
2026-03-09
|
3
|
1
|
2
|
560.00
|
|
2026-02-09
|
15
|
0
|
15
|
685.00
|
|
2026-02-03
|
0
|
1
|
-1
|
589.00
|
|
2026-01-29
|
3
|
8
|
-5
|
585.00
|
|
2026-01-27
|
3
|
0
|
3
|
513.00
|
|
2026-01-19
|
7
|
1
|
6
|
379.50
|
|
2026-01-09
|
1
|
0
|
1
|
333.50
|
|
2026-01-02
|
2
|
6
|
-4
|
308.50
|
|
2025-12-29
|
0
|
1
|
-1
|
351.50
|
|
2025-12-26
|
4
|
0
|
4
|
359.00
|
|
2025-12-19
|
0
|
1
|
-1
|
360.00
|
|
2025-12-16
|
0
|
1
|
-1
|
382.00
|
|
2025-12-10
|
2
|
1
|
1
|
372.00
|
|
2025-11-28
|
2
|
0
|
2
|
382.00
|
|
2025-11-27
|
1
|
2
|
-1
|
381.00
|
|
2025-11-26
|
4
|
1
|
3
|
380.00
|
|
2025-11-19
|
0
|
1
|
-1
|
359.00
|
|
2025-11-18
|
1
|
5
|
-4
|
367.00
|
|
2025-11-13
|
1
|
2
|
-1
|
380.00
|
|
2025-11-11
|
4
|
0
|
4
|
385.00
|
|
2025-11-06
|
1
|
0
|
1
|
372.00
|
|
2025-11-04
|
1
|
3
|
-2
|
370.00
|
|
2025-10-29
|
1
|
0
|
1
|
374.00
|
|
2025-10-28
|
0
|
1
|
-1
|
367.00
|
|
2025-10-27
|
2
|
0
|
2
|
368.00
|
|
2025-10-21
|
0
|
1
|
-1
|
359.00
|
|
2025-10-20
|
2
|
0
|
2
|
362.50
|
|
2025-10-16
|
1
|
2
|
-1
|
365.00
|
|
2025-10-07
|
2
|
0
|
2
|
400.00
|
|
2025-10-03
|
0
|
1
|
-1
|
403.50
|
|
2025-10-02
|
1
|
2
|
-1
|
403.50
|
|
2025-10-01
|
0
|
1
|
-1
|
403.50
|
|
2025-09-30
|
2
|
1
|
1
|
409.50
|
|
2025-09-24
|
0
|
2
|
-2
|
408.00
|
|
2025-09-23
|
3
|
0
|
3
|
421.00
|
|
2025-09-22
|
1
|
3
|
-2
|
418.50
|
|
2025-09-19
|
6
|
3
|
3
|
439.50
|
|
2025-09-18
|
1
|
4
|
-3
|
412.50
|
|
2025-09-15
|
1
|
6
|
-5
|
425.00
|
|
2025-09-12
|
4
|
0
|
4
|
440.50
|
|
2025-09-09
|
3
|
10
|
-7
|
490.00
|
|
2025-09-08
|
9
|
2
|
7
|
492.00
|
|
2025-07-16
|
1
|
1
|
0
|
160.00
|
|
2025-07-09
|
1
|
1
|
0
|
157.50
|
|
2025-06-26
|
1
|
1
|
0
|
136.00
|
|
2025-06-24
|
1
|
1
|
0
|
137.00
|
|
2025-06-11
|
4
|
0
|
4
|
142.00
|
|
2025-06-10
|
0
|
1
|
-1
|
137.50
|
|
2025-06-06
|
1
|
0
|
1
|
139.50
|
|
2025-06-02
|
1
|
1
|
0
|
134.50
|
|
2025-02-11
|
1
|
0
|
1
|
102.00
|
| 合計 | 201 | 212 | -11 | |
