| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
181
|
60
|
121
|
90.60
|
|
2026-09-10
|
40
|
0
|
40
|
92.30
|
|
2026-09-09
|
16
|
56
|
-40
|
93.40
|
|
2026-09-08
|
168
|
60
|
108
|
92.40
|
|
2026-09-07
|
126
|
0
|
126
|
94.20
|
|
2026-09-04
|
53
|
24
|
29
|
91.40
|
|
2026-09-03
|
48
|
0
|
48
|
89.70
|
|
2026-09-02
|
132
|
0
|
132
|
90.80
|
|
2026-09-01
|
0
|
108
|
-108
|
93.70
|
|
2026-08-26
|
0
|
382
|
-382
|
115.00
|
|
2026-08-25
|
0
|
368
|
-368
|
112.00
|
|
2026-08-21
|
40
|
0
|
40
|
106.00
|
|
2026-08-20
|
0
|
120
|
-120
|
112.00
|
|
2026-08-19
|
0
|
48
|
-48
|
109.00
|
|
2026-08-18
|
26
|
2
|
24
|
109.00
|
|
2026-08-17
|
0
|
140
|
-140
|
110.00
|
|
2026-08-14
|
0
|
156
|
-156
|
108.00
|
|
2026-08-13
|
136
|
70
|
66
|
105.00
|
|
2026-08-12
|
0
|
61
|
-61
|
107.50
|
|
2026-08-11
|
15
|
179
|
-164
|
105.00
|
|
2026-08-10
|
0
|
127
|
-127
|
102.00
|
|
2026-08-07
|
316
|
5
|
311
|
98.00
|
|
2026-08-06
|
105
|
70
|
35
|
101.00
|
|
2026-08-03
|
190
|
132
|
58
|
93.60
|
|
2026-07-31
|
80
|
0
|
80
|
88.70
|
|
2026-07-30
|
269
|
2
|
267
|
86.60
|
|
2026-07-24
|
120
|
0
|
120
|
111.00
|
|
2026-07-23
|
350
|
20
|
330
|
115.50
|
|
2026-07-21
|
100
|
0
|
100
|
118.50
|
|
2026-07-16
|
1
|
81
|
-80
|
129.50
|
|
2026-07-15
|
0
|
152
|
-152
|
126.50
|
|
2026-07-14
|
0
|
60
|
-60
|
115.00
|
|
2026-07-13
|
150
|
0
|
150
|
115.00
|
|
2026-07-09
|
15
|
277
|
-262
|
118.50
|
|
2026-07-08
|
60
|
190
|
-130
|
119.50
|
|
2026-07-07
|
10
|
166
|
-156
|
115.00
|
|
2026-07-06
|
10
|
193
|
-183
|
116.00
|
|
2026-07-02
|
0
|
211
|
-211
|
107.50
|
|
2026-06-29
|
599
|
27
|
572
|
105.00
|
|
2026-06-26
|
411
|
615
|
-204
|
111.00
|
|
2026-06-25
|
0
|
129
|
-129
|
114.50
|
|
2026-06-24
|
20
|
170
|
-150
|
104.50
|
|
2026-06-23
|
0
|
50
|
-50
|
100.50
|
|
2026-06-22
|
57
|
15
|
42
|
100.00
|
|
2026-06-18
|
32
|
90
|
-58
|
100.00
|
|
2026-06-17
|
117
|
5
|
112
|
100.00
|
|
2026-06-16
|
46
|
425
|
-379
|
100.50
|
|
2026-06-12
|
492
|
751
|
-259
|
106.50
|
|
2026-06-11
|
139
|
56
|
83
|
98.20
|
|
2026-06-10
|
30
|
359
|
-329
|
98.60
|
|
2026-06-09
|
70
|
90
|
-20
|
101.50
|
|
2026-06-08
|
40
|
120
|
-80
|
100.50
|
|
2026-06-04
|
30
|
40
|
-10
|
100.00
|
|
2026-06-02
|
0
|
20
|
-20
|
102.50
|
|
2026-05-29
|
90
|
139
|
-49
|
100.50
|
|
2026-05-28
|
60
|
0
|
60
|
97.00
|
|
2026-05-27
|
0
|
249
|
-249
|
100.00
|
|
2026-05-26
|
100
|
10
|
90
|
101.50
|
|
2026-05-25
|
210
|
22
|
188
|
105.50
|
|
2026-05-22
|
188
|
39
|
149
|
101.00
|
|
2026-05-21
|
352
|
37
|
315
|
100.00
|
|
2026-05-20
|
233
|
2
|
231
|
98.90
|
|
2026-05-18
|
100
|
5
|
95
|
100.00
|
|
2026-05-14
|
70
|
0
|
70
|
100.50
|
|
2026-05-12
|
154
|
4
|
150
|
92.70
|
|
2026-05-11
|
139
|
7
|
132
|
92.50
|
|
2026-05-08
|
297
|
0
|
297
|
92.50
|
|
2026-05-07
|
122
|
10
|
112
|
91.50
|
|
2026-05-06
|
76
|
0
|
76
|
92.00
|
|
2026-05-04
|
195
|
5
|
190
|
88.50
|
|
2026-04-30
|
200
|
0
|
200
|
89.50
|
|
2026-04-29
|
40
|
22
|
18
|
90.20
|
|
2026-04-28
|
142
|
10
|
132
|
87.90
|
|
2026-04-27
|
121
|
7
|
114
|
89.50
|
|
2026-04-24
|
252
|
90
|
162
|
92.60
|
|
2026-04-23
|
470
|
1
|
469
|
94.80
|
|
2026-04-13
|
1
|
22
|
-21
|
81.70
|
|
2026-03-11
|
56
|
6
|
50
|
96.50
|
|
2026-02-24
|
48
|
0
|
48
|
199.50
|
|
2026-02-23
|
43
|
10
|
33
|
192.00
|
|
2026-02-11
|
10
|
0
|
10
|
186.00
|
|
2026-02-06
|
20
|
0
|
20
|
192.00
|
|
2026-02-03
|
92
|
1
|
91
|
208.00
|
|
2026-02-02
|
100
|
0
|
100
|
202.00
|
|
2026-01-30
|
162
|
12
|
150
|
196.50
|
|
2026-01-23
|
17
|
0
|
17
|
190.00
|
|
2026-01-21
|
0
|
70
|
-70
|
184.00
|
|
2026-01-15
|
72
|
0
|
72
|
188.00
|
|
2026-01-12
|
0
|
10
|
-10
|
165.50
|
|
2026-01-09
|
0
|
30
|
-30
|
170.00
|
|
2026-01-08
|
0
|
20
|
-20
|
171.50
|
|
2026-01-07
|
64
|
0
|
64
|
171.00
|
| 合計 | 9136 | 7322 | 1814 | |
