| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
26
|
177
|
-151
|
52.50
|
|
2026-10-29
|
143
|
5
|
138
|
55.00
|
|
2026-10-28
|
132
|
15
|
117
|
56.70
|
|
2026-10-27
|
82
|
5
|
77
|
54.80
|
|
2026-10-20
|
68
|
0
|
68
|
50.90
|
|
2026-10-19
|
19
|
0
|
19
|
49.00
|
|
2026-10-14
|
65
|
0
|
65
|
49.55
|
|
2026-08-05
|
0
|
20
|
-20
|
44.10
|
|
2026-07-29
|
52
|
0
|
52
|
40.35
|
|
2026-07-27
|
51
|
0
|
51
|
45.15
|
|
2026-07-22
|
0
|
20
|
-20
|
47.00
|
|
2026-07-02
|
20
|
410
|
-390
|
52.20
|
|
2026-07-01
|
674
|
264
|
410
|
51.90
|
|
2026-05-11
|
1
|
151
|
-150
|
54.70
|
|
2026-05-05
|
25
|
811
|
-786
|
55.10
|
|
2026-05-04
|
766
|
276
|
490
|
54.40
|
|
2026-02-26
|
0
|
50
|
-50
|
51.20
|
|
2026-01-27
|
0
|
121
|
-121
|
52.70
|
|
2026-01-26
|
122
|
1
|
121
|
53.00
|
|
2026-01-23
|
29
|
948
|
-919
|
53.50
|
|
2026-01-22
|
936
|
248
|
688
|
54.50
|
|
2026-01-21
|
1457
|
1596
|
-139
|
53.60
|
|
2026-01-20
|
308
|
363
|
-55
|
52.10
|
|
2026-01-19
|
929
|
503
|
426
|
53.10
|
|
2025-12-16
|
4
|
112
|
-108
|
46.20
|
|
2025-12-15
|
292
|
122
|
170
|
48.10
|
|
2025-11-19
|
48
|
1
|
47
|
46.00
|
|
2025-11-11
|
0
|
500
|
-500
|
51.00
|
|
2025-11-10
|
3
|
500
|
-497
|
50.90
|
|
2025-10-28
|
5
|
341
|
-336
|
55.30
|
|
2025-10-27
|
0
|
406
|
-406
|
56.50
|
|
2025-10-23
|
505
|
262
|
243
|
56.60
|
|
2025-10-21
|
500
|
157
|
343
|
56.20
|
|
2025-10-20
|
825
|
191
|
634
|
55.80
|
|
2025-10-16
|
478
|
107
|
371
|
53.90
|
|
2025-10-09
|
111
|
0
|
111
|
55.10
|
|
2025-10-08
|
22
|
202
|
-180
|
54.30
|
|
2025-10-02
|
595
|
194
|
401
|
55.70
|
|
2025-09-25
|
245
|
90
|
155
|
57.10
|
|
2025-09-24
|
377
|
61
|
316
|
58.00
|
|
2025-09-22
|
101
|
1
|
100
|
54.40
|
|
2025-09-10
|
37
|
382
|
-345
|
60.70
|
|
2025-09-04
|
341
|
0
|
341
|
54.40
|
|
2025-08-22
|
322
|
795
|
-473
|
54.00
|
|
2025-08-18
|
3
|
334
|
-331
|
47.25
|
|
2025-08-14
|
262
|
110
|
152
|
44.10
|
|
2025-07-17
|
108
|
7
|
101
|
41.10
|
|
2025-07-15
|
0
|
286
|
-286
|
40.40
|
|
2025-07-14
|
2
|
231
|
-229
|
39.80
|
|
2025-07-11
|
497
|
254
|
243
|
40.45
|
|
2025-07-10
|
226
|
1
|
225
|
39.60
|
|
2025-06-23
|
55
|
193
|
-138
|
39.75
|
|
2025-06-20
|
359
|
231
|
128
|
39.40
|
|
2025-06-18
|
190
|
92
|
98
|
39.70
|
|
2025-05-16
|
1
|
641
|
-640
|
40.30
|
|
2025-05-15
|
634
|
6
|
628
|
40.65
|
|
2025-05-14
|
63
|
564
|
-501
|
41.00
|
|
2025-05-13
|
60
|
740
|
-680
|
38.95
|
|
2025-05-12
|
375
|
1
|
374
|
38.65
|
| 合計 | 13551 | 14099 | -548 | |
