| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
30
|
5
|
25
|
450.00
|
|
2026-10-29
|
1
|
36
|
-35
|
499.50
|
|
2026-10-27
|
8
|
0
|
8
|
413.50
|
|
2026-10-22
|
23
|
13
|
10
|
433.50
|
|
2026-10-21
|
4
|
0
|
4
|
477.00
|
|
2026-10-20
|
5
|
16
|
-11
|
464.00
|
|
2026-10-19
|
17
|
9
|
8
|
486.00
|
|
2026-10-15
|
35
|
5
|
30
|
515.00
|
|
2026-10-13
|
0
|
14
|
-14
|
522.00
|
|
2026-10-12
|
3
|
29
|
-26
|
543.00
|
|
2026-10-07
|
12
|
6
|
6
|
526.00
|
|
2026-10-06
|
14
|
0
|
14
|
528.00
|
|
2026-10-05
|
13
|
0
|
13
|
531.00
|
|
2026-10-02
|
0
|
21
|
-21
|
516.00
|
|
2026-10-01
|
5
|
0
|
5
|
488.00
|
|
2026-09-30
|
0
|
42
|
-42
|
485.00
|
|
2026-09-29
|
58
|
3
|
55
|
483.00
|
|
2026-09-01
|
44
|
6
|
38
|
576.00
|
|
2026-08-26
|
28
|
1
|
27
|
483.00
|
|
2026-08-13
|
0
|
10
|
-10
|
393.00
|
|
2026-08-03
|
3
|
0
|
3
|
336.50
|
|
2026-07-29
|
0
|
3
|
-3
|
309.00
|
|
2026-07-24
|
3
|
0
|
3
|
372.50
|
|
2026-07-21
|
9
|
0
|
9
|
332.50
|
|
2026-05-29
|
0
|
33
|
-33
|
586.00
|
|
2026-05-28
|
33
|
0
|
33
|
578.00
|
|
2026-05-13
|
0
|
55
|
-55
|
535.00
|
|
2026-02-04
|
3
|
1
|
2
|
180.50
|
|
2026-01-27
|
7
|
3
|
4
|
187.00
|
|
2025-12-30
|
0
|
21
|
-21
|
173.50
|
|
2025-12-10
|
0
|
20
|
-20
|
189.50
|
|
2025-12-09
|
0
|
20
|
-20
|
178.00
|
|
2025-12-08
|
60
|
1
|
59
|
178.50
|
|
2025-10-30
|
0
|
10
|
-10
|
176.00
|
|
2025-09-05
|
4
|
30
|
-26
|
220.50
|
|
2025-09-03
|
34
|
0
|
34
|
185.50
|
|
2025-08-20
|
0
|
12
|
-12
|
170.00
|
|
2025-08-01
|
4
|
10
|
-6
|
80.60
|
|
2025-07-31
|
10
|
0
|
10
|
75.80
|
|
2025-07-29
|
0
|
16
|
-16
|
73.70
|
|
2025-07-28
|
16
|
0
|
16
|
73.70
|
| 合計 | 486 | 451 | 35 | |
