| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
5
|
60
|
-55
|
396.50
|
|
2026-04-14
|
149
|
92
|
57
|
360.50
|
|
2026-02-23
|
14
|
180
|
-166
|
296.00
|
|
2026-02-11
|
171
|
0
|
171
|
311.00
|
|
2026-02-09
|
176
|
58
|
118
|
309.00
|
|
2025-12-08
|
1
|
45
|
-44
|
331.50
|
|
2025-10-27
|
0
|
324
|
-324
|
298.00
|
|
2025-10-23
|
0
|
126
|
-126
|
285.50
|
|
2025-10-22
|
0
|
190
|
-190
|
279.00
|
|
2025-10-21
|
5
|
90
|
-85
|
291.00
|
|
2025-10-20
|
0
|
55
|
-55
|
288.50
|
|
2025-10-02
|
20
|
80
|
-60
|
314.50
|
|
2025-09-25
|
0
|
60
|
-60
|
314.00
|
|
2025-09-23
|
15
|
35
|
-20
|
320.00
|
|
2025-09-19
|
22
|
120
|
-98
|
327.50
|
|
2025-09-18
|
179
|
61
|
118
|
321.00
|
|
2025-09-17
|
12
|
160
|
-148
|
305.50
|
|
2025-09-16
|
183
|
262
|
-79
|
310.00
|
|
2025-09-12
|
30
|
130
|
-100
|
325.50
|
|
2025-09-11
|
318
|
506
|
-188
|
329.50
|
|
2025-09-10
|
107
|
709
|
-602
|
331.50
|
|
2025-09-09
|
219
|
122
|
97
|
335.00
|
|
2025-09-08
|
508
|
68
|
440
|
325.00
|
|
2025-09-05
|
789
|
252
|
537
|
348.00
|
|
2025-09-03
|
113
|
389
|
-276
|
315.00
|
|
2025-09-02
|
259
|
127
|
132
|
308.00
|
|
2025-08-28
|
241
|
153
|
88
|
302.00
|
|
2025-08-27
|
127
|
203
|
-76
|
303.00
|
|
2025-08-26
|
111
|
41
|
70
|
287.50
|
|
2025-08-22
|
30
|
125
|
-95
|
276.50
|
|
2025-08-21
|
94
|
214
|
-120
|
282.00
|
|
2025-08-20
|
300
|
139
|
161
|
289.50
|
|
2025-08-19
|
340
|
112
|
228
|
315.50
|
|
2025-08-18
|
285
|
40
|
245
|
313.50
|
|
2025-08-15
|
207
|
98
|
109
|
285.00
|
|
2025-08-14
|
125
|
46
|
79
|
269.00
|
|
2025-08-13
|
457
|
273
|
184
|
269.50
|
|
2025-08-11
|
292
|
178
|
114
|
281.50
|
|
2025-08-08
|
174
|
739
|
-565
|
276.00
|
|
2025-08-05
|
128
|
50
|
78
|
252.00
|
|
2025-08-01
|
128
|
87
|
41
|
262.50
|
|
2025-07-31
|
43
|
22
|
21
|
265.50
|
|
2025-07-30
|
194
|
101
|
93
|
261.00
|
|
2025-07-28
|
451
|
34
|
417
|
251.00
|
|
2025-07-25
|
110
|
16
|
94
|
246.50
|
|
2025-07-24
|
101
|
204
|
-103
|
248.50
|
|
2025-07-22
|
188
|
102
|
86
|
227.00
|
|
2025-07-11
|
17
|
110
|
-93
|
236.00
|
|
2025-07-10
|
128
|
61
|
67
|
240.00
|
|
2025-07-08
|
17
|
624
|
-607
|
241.00
|
|
2025-07-04
|
110
|
248
|
-138
|
243.00
|
|
2025-07-03
|
23
|
174
|
-151
|
241.00
|
|
2025-07-02
|
170
|
62
|
108
|
238.00
|
|
2025-06-27
|
300
|
32
|
268
|
240.00
|
|
2025-06-23
|
38
|
406
|
-368
|
206.00
|
|
2025-06-20
|
75
|
25
|
50
|
207.00
|
|
2025-06-19
|
1
|
43
|
-42
|
204.50
|
|
2025-06-12
|
199
|
77
|
122
|
211.00
|
|
2025-06-11
|
475
|
313
|
162
|
222.00
|
|
2025-06-10
|
760
|
143
|
617
|
226.00
|
|
2025-06-03
|
4
|
46
|
-42
|
180.00
|
|
2025-06-02
|
40
|
0
|
40
|
171.00
|
|
2025-02-11
|
130
|
36
|
94
|
122.50
|
|
2024-07-17
|
0
|
22
|
-22
|
102.00
|
| 合計 | 9908 | 9700 | 208 | |
