| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
43.25
|
|
2026-09-10
|
1
|
0
|
1
|
43.50
|
|
2026-09-09
|
0
|
15
|
-15
|
43.45
|
|
2026-09-07
|
0
|
5
|
-5
|
41.65
|
|
2026-08-11
|
7
|
0
|
7
|
42.30
|
|
2026-08-06
|
0
|
4
|
-4
|
43.40
|
|
2026-08-03
|
0
|
8
|
-8
|
42.55
|
|
2026-07-31
|
0
|
5
|
-5
|
42.45
|
|
2026-07-08
|
1
|
0
|
1
|
48.35
|
|
2026-07-07
|
16
|
0
|
16
|
48.65
|
|
2026-07-06
|
0
|
12
|
-12
|
49.65
|
|
2026-06-26
|
16
|
0
|
16
|
49.15
|
|
2026-06-25
|
0
|
6
|
-6
|
50.00
|
|
2026-06-24
|
6
|
0
|
6
|
49.60
|
|
2026-06-17
|
0
|
6
|
-6
|
49.60
|
|
2026-06-16
|
6
|
2
|
4
|
48.95
|
|
2026-06-15
|
7
|
12
|
-5
|
49.00
|
|
2026-06-12
|
0
|
3
|
-3
|
48.35
|
|
2026-06-10
|
13
|
1
|
12
|
48.70
|
|
2026-06-09
|
0
|
4
|
-4
|
49.50
|
|
2026-06-08
|
16
|
10
|
6
|
49.30
|
|
2026-06-04
|
0
|
5
|
-5
|
50.80
|
|
2026-06-02
|
0
|
12
|
-12
|
49.55
|
|
2026-06-01
|
0
|
9
|
-9
|
48.95
|
|
2026-05-28
|
0
|
19
|
-19
|
48.45
|
|
2026-05-27
|
0
|
2
|
-2
|
47.50
|
|
2026-05-18
|
0
|
6
|
-6
|
47.35
|
|
2026-05-05
|
1
|
0
|
1
|
48.00
|
|
2026-04-22
|
0
|
12
|
-12
|
49.05
|
|
2026-03-20
|
20
|
0
|
20
|
50.20
|
|
2026-03-17
|
14
|
0
|
14
|
51.20
|
|
2026-03-16
|
19
|
0
|
19
|
51.90
|
|
2026-03-13
|
0
|
10
|
-10
|
52.50
|
|
2026-03-12
|
0
|
31
|
-31
|
52.40
|
|
2026-03-11
|
60
|
0
|
60
|
51.80
|
|
2026-03-09
|
29
|
0
|
29
|
53.70
|
|
2026-03-06
|
3
|
0
|
3
|
53.70
|
|
2026-03-04
|
80
|
1
|
79
|
53.70
|
|
2026-03-03
|
40
|
1
|
39
|
53.70
|
|
2026-03-02
|
96
|
0
|
96
|
53.60
|
|
2026-02-26
|
77
|
0
|
77
|
53.70
|
|
2026-02-25
|
90
|
1
|
89
|
53.60
|
|
2026-02-24
|
10
|
4
|
6
|
53.60
|
|
2026-02-23
|
30
|
0
|
30
|
53.60
|
|
2026-02-03
|
176
|
0
|
176
|
53.50
|
|
2026-02-02
|
4
|
0
|
4
|
53.40
|
|
2026-01-30
|
420
|
0
|
420
|
53.40
|
|
2026-01-29
|
160
|
0
|
160
|
53.50
|
|
2026-01-28
|
240
|
0
|
240
|
53.40
|
|
2026-01-27
|
160
|
0
|
160
|
53.40
|
|
2026-01-26
|
313
|
0
|
313
|
53.50
|
|
2026-01-23
|
267
|
0
|
267
|
53.70
|
|
2025-10-14
|
3
|
0
|
3
|
39.70
|
| 合計 | 2402 | 206 | 2196 | |
