| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
31.70
|
|
2026-09-09
|
1
|
0
|
1
|
32.70
|
|
2026-09-07
|
0
|
1
|
-1
|
32.90
|
|
2026-09-01
|
1
|
0
|
1
|
32.60
|
|
2026-08-28
|
1
|
0
|
1
|
32.45
|
|
2026-08-21
|
0
|
3
|
-3
|
32.90
|
|
2026-08-17
|
0
|
0
|
0
|
32.15
|
|
2026-08-10
|
5
|
0
|
5
|
32.00
|
|
2026-08-05
|
1
|
0
|
1
|
31.75
|
|
2026-08-04
|
0
|
3
|
-3
|
31.80
|
|
2026-07-29
|
0
|
1
|
-1
|
31.95
|
|
2026-07-28
|
0
|
3
|
-3
|
31.75
|
|
2026-07-16
|
0
|
3
|
-3
|
32.70
|
|
2026-07-15
|
1
|
0
|
1
|
32.25
|
|
2026-07-13
|
1
|
0
|
1
|
32.30
|
|
2026-07-09
|
7
|
0
|
7
|
32.65
|
|
2026-07-07
|
0
|
1
|
-1
|
33.00
|
|
2026-07-03
|
1
|
0
|
1
|
32.90
|
|
2026-07-02
|
0
|
0
|
0
|
32.65
|
|
2026-06-30
|
2
|
0
|
2
|
32.75
|
|
2026-06-26
|
3
|
2
|
1
|
32.25
|
|
2026-06-11
|
1
|
0
|
1
|
33.20
|
|
2026-06-08
|
0
|
6
|
-6
|
34.30
|
|
2026-06-05
|
0
|
3
|
-3
|
34.55
|
|
2026-06-02
|
10
|
0
|
10
|
33.70
|
|
2026-06-01
|
0
|
1
|
-1
|
33.40
|
|
2026-05-29
|
0
|
5
|
-5
|
32.90
|
|
2026-05-28
|
2
|
0
|
2
|
32.70
|
|
2026-05-21
|
0
|
5
|
-5
|
34.00
|
|
2026-05-20
|
0
|
3
|
-3
|
33.40
|
|
2026-05-18
|
0
|
4
|
-4
|
33.20
|
|
2026-05-15
|
2
|
0
|
2
|
33.30
|
|
2026-05-13
|
6
|
0
|
6
|
33.75
|
|
2026-05-12
|
2
|
0
|
2
|
33.95
|
|
2026-05-11
|
2
|
0
|
2
|
34.20
|
|
2026-05-05
|
0
|
2
|
-2
|
34.75
|
|
2026-04-29
|
0
|
7
|
-7
|
34.65
|
|
2026-04-28
|
2
|
0
|
2
|
34.40
|
|
2026-04-17
|
0
|
15
|
-15
|
35.70
|
|
2026-03-16
|
0
|
1
|
-1
|
34.10
|
|
2026-03-12
|
2
|
0
|
2
|
34.15
|
|
2026-03-09
|
2
|
0
|
2
|
34.10
|
|
2026-03-06
|
1
|
0
|
1
|
35.45
|
|
2026-03-05
|
0
|
4
|
-4
|
35.45
|
|
2026-03-04
|
1
|
0
|
1
|
35.45
|
|
2026-02-26
|
2
|
0
|
2
|
36.10
|
|
2026-02-03
|
0
|
1
|
-1
|
35.60
|
|
2026-01-23
|
0
|
2
|
-2
|
35.40
|
|
2026-01-22
|
2
|
0
|
2
|
35.30
|
|
2026-01-12
|
0
|
1
|
-1
|
35.70
|
|
2025-12-26
|
0
|
1
|
-1
|
36.00
|
|
2025-12-24
|
0
|
1
|
-1
|
35.95
|
|
2025-12-22
|
0
|
3
|
-3
|
36.20
|
|
2025-12-18
|
0
|
1
|
-1
|
36.40
|
|
2025-12-17
|
0
|
5
|
-5
|
36.60
|
|
2025-12-15
|
0
|
3
|
-3
|
36.40
|
|
2025-12-11
|
0
|
2
|
-2
|
35.15
|
|
2025-12-10
|
3
|
0
|
3
|
34.60
|
|
2025-11-28
|
1
|
0
|
1
|
34.50
|
|
2025-11-19
|
2
|
3
|
-1
|
34.15
|
|
2025-11-14
|
4
|
0
|
4
|
34.80
|
|
2025-11-12
|
2
|
0
|
2
|
34.60
|
|
2025-11-10
|
5
|
0
|
5
|
34.70
|
|
2025-11-07
|
9
|
0
|
9
|
34.80
|
|
2025-11-06
|
6
|
0
|
6
|
34.90
|
|
2025-10-31
|
4
|
0
|
4
|
35.40
|
|
2025-10-23
|
0
|
17
|
-17
|
42.00
|
|
2025-10-13
|
0
|
1
|
-1
|
34.95
|
|
2025-09-15
|
1
|
0
|
1
|
35.00
|
|
2025-08-11
|
1
|
13
|
-12
|
36.15
|
|
2025-08-06
|
0
|
5
|
-5
|
36.60
|
|
2025-07-25
|
1
|
0
|
1
|
36.95
|
|
2025-07-18
|
13
|
0
|
13
|
38.00
|
|
2025-07-07
|
5
|
0
|
5
|
37.95
|
|
2025-06-26
|
0
|
3
|
-3
|
38.45
|
|
2025-06-19
|
5
|
0
|
5
|
37.40
|
|
2025-06-09
|
1
|
13
|
-12
|
39.20
|
|
2025-05-20
|
4
|
0
|
4
|
39.50
|
| 合計 | 130 | 149 | -19 | |
