| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
78
|
8
|
70
|
87.60
|
|
2026-09-08
|
24
|
3
|
21
|
95.60
|
|
2026-09-04
|
14
|
0
|
14
|
98.90
|
|
2026-09-02
|
6
|
0
|
6
|
101.50
|
|
2026-08-28
|
26
|
3
|
23
|
103.00
|
|
2026-08-27
|
3
|
20
|
-17
|
105.00
|
|
2026-08-20
|
1
|
25
|
-24
|
106.00
|
|
2026-08-10
|
9
|
127
|
-118
|
101.50
|
|
2026-08-06
|
7
|
61
|
-54
|
90.20
|
|
2026-08-05
|
1
|
12
|
-11
|
85.10
|
|
2026-08-04
|
0
|
43
|
-43
|
84.00
|
|
2026-07-29
|
3
|
31
|
-28
|
87.40
|
|
2026-07-27
|
28
|
14
|
14
|
85.50
|
|
2026-07-17
|
13
|
40
|
-27
|
86.60
|
|
2026-07-16
|
0
|
77
|
-77
|
88.00
|
|
2026-07-14
|
3
|
23
|
-20
|
81.30
|
|
2026-07-13
|
4
|
161
|
-157
|
79.90
|
|
2026-07-09
|
63
|
0
|
63
|
72.70
|
|
2026-07-08
|
46
|
5
|
41
|
74.10
|
|
2026-07-07
|
47
|
5
|
42
|
75.70
|
|
2026-07-03
|
0
|
36
|
-36
|
76.20
|
|
2026-07-02
|
29
|
0
|
29
|
75.50
|
|
2026-07-01
|
50
|
8
|
42
|
77.40
|
|
2026-06-29
|
71
|
40
|
31
|
77.10
|
|
2026-06-26
|
36
|
56
|
-20
|
76.50
|
|
2026-06-25
|
62
|
3
|
59
|
74.50
|
|
2026-06-24
|
65
|
0
|
65
|
73.60
|
|
2026-06-23
|
112
|
2
|
110
|
73.70
|
|
2026-06-18
|
85
|
12
|
73
|
74.10
|
|
2026-06-17
|
141
|
2
|
139
|
75.20
|
|
2026-06-16
|
105
|
34
|
71
|
76.70
|
|
2026-06-15
|
100
|
16
|
84
|
76.20
|
|
2026-06-12
|
122
|
6
|
116
|
75.40
|
|
2026-06-10
|
220
|
58
|
162
|
72.00
|
|
2026-06-09
|
135
|
1
|
134
|
71.30
|
|
2026-06-08
|
229
|
40
|
189
|
70.60
|
|
2026-06-05
|
203
|
5
|
198
|
70.80
|
|
2026-06-04
|
268
|
47
|
221
|
70.60
|
|
2026-06-03
|
200
|
46
|
154
|
70.40
|
|
2026-06-02
|
222
|
17
|
205
|
69.80
|
|
2026-06-01
|
200
|
14
|
186
|
69.80
|
|
2026-05-29
|
242
|
23
|
219
|
69.30
|
|
2026-05-28
|
76
|
12
|
64
|
67.80
|
|
2026-05-27
|
274
|
54
|
220
|
66.20
|
|
2026-05-26
|
173
|
5
|
168
|
68.00
|
|
2026-05-25
|
78
|
3
|
75
|
69.50
|
|
2026-05-22
|
49
|
1
|
48
|
70.30
|
|
2026-05-21
|
22
|
4
|
18
|
70.80
|
|
2026-05-20
|
138
|
43
|
95
|
70.60
|
|
2026-05-19
|
148
|
9
|
139
|
72.00
|
|
2026-05-18
|
186
|
2
|
184
|
72.30
|
|
2026-05-15
|
74
|
41
|
33
|
75.90
|
|
2026-05-14
|
126
|
55
|
71
|
73.50
|
|
2026-05-13
|
11
|
31
|
-20
|
75.70
|
|
2026-05-12
|
195
|
20
|
175
|
72.10
|
|
2026-05-08
|
33
|
3
|
30
|
66.00
|
|
2026-05-07
|
55
|
0
|
55
|
67.80
|
|
2026-04-28
|
28
|
2
|
26
|
65.30
|
|
2026-04-27
|
25
|
2
|
23
|
66.00
|
|
2026-04-24
|
43
|
3
|
40
|
67.30
|
|
2026-04-23
|
145
|
1
|
144
|
68.70
|
|
2026-04-22
|
23
|
0
|
23
|
70.50
|
|
2026-04-21
|
84
|
4
|
80
|
70.30
|
|
2026-04-16
|
9
|
61
|
-52
|
71.40
|
|
2026-04-15
|
114
|
0
|
114
|
68.40
|
|
2026-04-08
|
10
|
2
|
8
|
70.10
|
|
2026-04-07
|
24
|
0
|
24
|
69.90
|
|
2026-03-31
|
10
|
1
|
9
|
71.90
|
|
2026-03-27
|
12
|
0
|
12
|
71.40
|
|
2026-03-25
|
12
|
2
|
10
|
71.00
|
|
2026-03-24
|
36
|
4
|
32
|
71.00
|
|
2026-03-23
|
4
|
28
|
-24
|
73.20
|
|
2026-03-20
|
63
|
0
|
63
|
71.00
|
|
2026-03-19
|
74
|
2
|
72
|
70.10
|
|
2026-03-17
|
34
|
4
|
30
|
73.60
|
|
2026-03-16
|
34
|
11
|
23
|
74.80
|
|
2026-03-13
|
43
|
0
|
43
|
71.00
|
|
2026-03-12
|
20
|
2
|
18
|
72.10
|
|
2026-03-10
|
27
|
4
|
23
|
73.80
|
|
2026-03-04
|
38
|
1
|
37
|
76.90
|
|
2026-03-03
|
14
|
0
|
14
|
80.30
|
|
2026-02-26
|
32
|
3
|
29
|
81.70
|
|
2026-02-24
|
17
|
2
|
15
|
83.70
|
|
2026-02-23
|
132
|
0
|
132
|
84.60
|
|
2026-02-09
|
14
|
0
|
14
|
87.50
|
|
2026-02-06
|
104
|
0
|
104
|
87.50
|
|
2026-02-02
|
79
|
10
|
69
|
90.20
|
|
2026-01-30
|
286
|
5
|
281
|
89.30
|
|
2026-01-29
|
52
|
5
|
47
|
91.50
|
|
2026-01-28
|
39
|
1
|
38
|
91.90
|
|
2026-01-20
|
102
|
2
|
100
|
96.00
|
|
2026-01-19
|
225
|
37
|
188
|
96.40
|
|
2026-01-13
|
3
|
21
|
-18
|
90.10
|
|
2026-01-12
|
21
|
0
|
21
|
88.70
|
|
2026-01-09
|
202
|
0
|
202
|
89.00
|
|
2026-01-08
|
2
|
12
|
-10
|
89.50
|
|
2026-01-02
|
90
|
2
|
88
|
88.60
|
|
2025-12-23
|
12
|
0
|
12
|
94.80
|
|
2025-12-22
|
10
|
19
|
-9
|
97.30
|
|
2025-12-19
|
0
|
15
|
-15
|
95.00
|
|
2025-12-16
|
18
|
3
|
15
|
94.00
|
|
2025-12-11
|
24
|
2
|
22
|
96.20
|
|
2025-12-09
|
9
|
1
|
8
|
99.80
|
|
2025-12-08
|
0
|
12
|
-12
|
102.50
|
|
2025-12-05
|
3
|
51
|
-48
|
101.50
|
|
2025-11-26
|
0
|
108
|
-108
|
103.00
|
|
2025-11-18
|
15
|
0
|
15
|
91.00
|
|
2025-11-07
|
9
|
1
|
8
|
98.00
|
|
2025-11-04
|
30
|
0
|
30
|
99.10
|
|
2025-10-23
|
5
|
22
|
-17
|
109.00
|
|
2025-10-20
|
0
|
10
|
-10
|
104.00
|
|
2025-10-15
|
13
|
5
|
8
|
99.70
|
|
2025-10-13
|
19
|
3
|
16
|
96.40
|
|
2025-10-01
|
70
|
1
|
69
|
93.00
|
|
2025-09-30
|
20
|
4
|
16
|
94.90
|
|
2025-09-25
|
32
|
9
|
23
|
99.90
|
|
2025-09-23
|
2
|
7
|
-5
|
101.00
|
|
2025-09-01
|
14
|
0
|
14
|
103.00
|
|
2025-08-25
|
2
|
16
|
-14
|
105.50
|
|
2025-08-22
|
10
|
0
|
10
|
103.00
|
|
2025-08-13
|
10
|
0
|
10
|
106.00
|
|
2025-08-11
|
15
|
1
|
14
|
105.00
|
|
2025-08-08
|
15
|
0
|
15
|
110.50
|
|
2025-08-07
|
0
|
10
|
-10
|
114.00
|
|
2025-08-06
|
10
|
0
|
10
|
114.00
|
|
2025-08-05
|
0
|
5
|
-5
|
115.00
|
|
2025-08-01
|
1
|
16
|
-15
|
114.00
|
|
2025-07-30
|
15
|
2
|
13
|
118.50
|
|
2025-07-24
|
5
|
21
|
-16
|
119.50
|
|
2025-07-23
|
15
|
61
|
-46
|
118.00
|
|
2025-07-18
|
4
|
0
|
4
|
108.50
|
|
2025-07-14
|
5
|
0
|
5
|
106.00
|
|
2025-07-10
|
0
|
4
|
-4
|
108.50
|
|
2025-07-04
|
0
|
3
|
-3
|
111.00
|
|
2025-07-03
|
0
|
13
|
-13
|
114.00
|
|
2025-06-27
|
0
|
117
|
-117
|
109.00
|
|
2025-06-26
|
3
|
0
|
3
|
108.00
|
|
2025-06-24
|
0
|
40
|
-40
|
107.00
|
|
2025-06-23
|
40
|
60
|
-20
|
102.00
|
|
2025-06-20
|
47
|
0
|
47
|
103.50
|
|
2025-06-19
|
23
|
0
|
23
|
106.50
|
|
2025-06-18
|
0
|
10
|
-10
|
109.50
|
|
2025-06-17
|
26
|
3
|
23
|
108.00
|
|
2025-06-16
|
26
|
1
|
25
|
109.50
|
|
2025-06-13
|
44
|
0
|
44
|
109.00
|
|
2025-06-12
|
39
|
2
|
37
|
111.00
|
|
2025-06-11
|
9
|
2
|
7
|
115.00
|
|
2025-06-03
|
10
|
0
|
10
|
117.50
|
|
2025-05-16
|
24
|
2
|
22
|
123.00
|
|
2025-05-15
|
8
|
1
|
7
|
131.00
|
| 合計 | 7948 | 2304 | 5644 | |
