| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
24.45
|
|
2026-10-21
|
2
|
0
|
2
|
23.85
|
|
2026-10-16
|
0
|
1
|
-1
|
25.75
|
|
2026-10-15
|
1
|
0
|
1
|
25.30
|
|
2026-10-13
|
0
|
2
|
-2
|
24.80
|
|
2026-10-12
|
2
|
0
|
2
|
24.30
|
|
2026-10-08
|
0
|
3
|
-3
|
24.00
|
|
2026-10-07
|
1
|
3
|
-2
|
23.70
|
|
2026-10-06
|
5
|
2
|
3
|
23.70
|
|
2026-09-16
|
1
|
3
|
-2
|
23.70
|
|
2026-09-02
|
2
|
0
|
2
|
24.05
|
|
2026-08-20
|
0
|
4
|
-4
|
25.15
|
|
2026-08-14
|
0
|
1
|
-1
|
25.70
|
|
2026-04-07
|
0
|
2
|
-2
|
17.95
|
|
2026-04-02
|
2
|
0
|
2
|
17.20
|
|
2026-04-01
|
0
|
1
|
-1
|
17.65
|
|
2026-03-31
|
1
|
0
|
1
|
17.65
|
|
2026-03-13
|
0
|
1
|
-1
|
18.30
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-01-23
|
0
|
1
|
-1
|
19.30
|
|
2026-01-22
|
1
|
3
|
-2
|
19.20
|
|
2026-01-21
|
3
|
0
|
3
|
19.10
|
|
2025-12-31
|
0
|
1
|
-1
|
20.00
|
|
2025-12-30
|
0
|
3
|
-3
|
20.20
|
|
2025-12-29
|
0
|
0
|
0
|
20.30
|
|
2025-12-26
|
0
|
1
|
-1
|
20.20
|
|
2025-12-23
|
4
|
0
|
4
|
19.95
|
|
2025-12-22
|
1
|
0
|
1
|
20.45
|
|
2025-12-19
|
0
|
5
|
-5
|
20.60
|
|
2025-12-18
|
5
|
3
|
2
|
20.10
|
|
2025-12-17
|
3
|
4
|
-1
|
20.25
|
|
2025-12-16
|
4
|
0
|
4
|
20.70
|
|
2025-11-24
|
0
|
0
|
0
|
20.15
|
|
2025-11-21
|
0
|
0
|
0
|
19.65
|
|
2025-11-20
|
0
|
1
|
-1
|
19.95
|
|
2025-11-19
|
1
|
1
|
0
|
19.75
|
|
2025-11-18
|
1
|
0
|
1
|
19.30
|
|
2025-11-07
|
0
|
1
|
-1
|
19.80
|
|
2025-11-06
|
1
|
9
|
-8
|
20.05
|
|
2025-11-05
|
4
|
0
|
4
|
19.25
|
|
2025-11-04
|
5
|
0
|
5
|
20.20
|
|
2025-11-03
|
0
|
3
|
-3
|
20.05
|
|
2025-10-31
|
3
|
0
|
3
|
20.05
|
|
2025-10-27
|
0
|
6
|
-6
|
20.25
|
|
2025-10-23
|
3
|
0
|
3
|
19.85
|
|
2025-10-22
|
0
|
1
|
-1
|
19.95
|
|
2025-10-21
|
2
|
1
|
1
|
20.05
|
|
2025-10-20
|
0
|
0
|
0
|
20.35
|
|
2025-10-17
|
3
|
1
|
2
|
20.00
|
|
2025-10-16
|
0
|
1
|
-1
|
20.20
|
|
2025-10-14
|
1
|
4
|
-3
|
20.35
|
|
2025-10-13
|
0
|
1
|
-1
|
20.50
|
|
2025-10-09
|
0
|
3
|
-3
|
20.45
|
|
2025-10-08
|
9
|
2
|
7
|
20.45
|
|
2025-10-07
|
2
|
0
|
2
|
21.05
|
|
2025-09-30
|
0
|
5
|
-5
|
21.75
|
|
2025-09-26
|
4
|
4
|
0
|
20.55
|
|
2025-09-24
|
0
|
1
|
-1
|
21.15
|
|
2025-09-22
|
0
|
1
|
-1
|
21.50
|
|
2025-09-19
|
1
|
1
|
0
|
21.60
|
|
2025-09-18
|
2
|
1
|
1
|
21.95
|
|
2025-09-17
|
2
|
1
|
1
|
22.05
|
|
2025-09-16
|
1
|
0
|
1
|
22.25
|
|
2025-09-15
|
2
|
0
|
2
|
22.40
|
|
2025-09-12
|
0
|
1
|
-1
|
22.85
|
|
2025-09-11
|
1
|
2
|
-1
|
22.65
|
|
2025-09-10
|
2
|
4
|
-2
|
22.50
|
|
2025-09-08
|
3
|
1
|
2
|
22.50
|
|
2025-09-05
|
2
|
1
|
1
|
22.60
|
|
2025-09-04
|
0
|
1
|
-1
|
22.45
|
|
2025-09-03
|
0
|
1
|
-1
|
22.25
|
|
2025-09-02
|
0
|
1
|
-1
|
22.60
|
|
2025-09-01
|
1
|
0
|
1
|
22.10
|
|
2025-08-29
|
1
|
2
|
-1
|
22.50
|
|
2025-08-28
|
0
|
1
|
-1
|
22.35
|
|
2025-08-27
|
3
|
2
|
1
|
22.30
|
|
2025-08-26
|
2
|
0
|
2
|
22.40
|
|
2025-08-25
|
0
|
1
|
-1
|
22.60
|
|
2025-08-21
|
1
|
0
|
1
|
22.60
|
|
2025-08-12
|
0
|
1
|
-1
|
23.10
|
|
2025-08-11
|
1
|
0
|
1
|
23.15
|
|
2025-08-06
|
0
|
2
|
-2
|
22.90
|
|
2025-08-01
|
2
|
4
|
-2
|
23.00
|
|
2025-07-31
|
4
|
2
|
2
|
22.90
|
|
2025-07-30
|
2
|
4
|
-2
|
23.05
|
|
2025-07-28
|
3
|
1
|
2
|
23.45
|
|
2025-07-25
|
0
|
1
|
-1
|
23.40
|
|
2025-07-24
|
2
|
1
|
1
|
23.15
|
|
2025-07-23
|
0
|
2
|
-2
|
23.60
|
|
2025-07-22
|
0
|
0
|
0
|
23.00
|
|
2025-07-21
|
3
|
0
|
3
|
23.60
|
|
2025-07-18
|
0
|
2
|
-2
|
24.10
|
|
2025-07-17
|
2
|
0
|
2
|
23.45
|
|
2025-07-16
|
0
|
2
|
-2
|
24.15
|
|
2025-07-15
|
1
|
0
|
1
|
23.95
|
|
2025-07-14
|
1
|
0
|
1
|
23.55
|
|
2025-05-15
|
0
|
0
|
0
|
22.95
|
| 合計 | 122 | 135 | -13 | |
