點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

緯致 (4953) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.3% (12/41 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 0%
10日大漲率 7.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
7
0
7
121.00
2026-10-30
10
2
8
122.50
2026-10-22
0
16
-16
125.50
2026-10-21
0
6
-6
123.00
2026-10-13
5
0
5
115.00
2026-10-12
5
0
5
116.50
2026-10-02
2
12
-10
117.50
2026-09-23
16
0
16
117.00
2026-09-22
12
0
12
118.00
2026-09-18
0
7
-7
123.00
2026-09-15
3
18
-15
121.00
2026-09-14
0
4
-4
120.50
2026-09-10
3
0
3
117.50
2026-09-08
1
5
-4
118.00
2026-09-04
2
5
-3
120.00
2026-08-28
4
0
4
124.50
2026-08-27
4
0
4
123.00
2026-08-26
5
0
5
122.50
2026-08-25
2
0
2
122.50
2026-08-17
5
0
5
125.00
2026-08-13
0
5
-5
125.50
2026-08-11
3
0
3
125.00
2026-08-05
10
16
-6
130.00
2026-08-04
0
11
-11
129.00
2026-07-27
5
2
3
123.00
2026-07-24
4
0
4
124.00
2026-07-21
0
3
-3
123.50
2026-07-15
0
7
-7
125.00
2026-07-14
7
0
7
121.00
2026-07-03
1
13
-12
128.00
2026-06-23
15
0
15
128.50
2026-06-16
10
0
10
135.00
2026-06-01
0
17
-17
132.00
2026-05-28
0
14
-14
120.00
2026-05-21
0
5
-5
120.00
2026-05-19
0
8
-8
119.00
2026-05-15
5
0
5
117.00
2026-05-14
4
0
4
117.50
2026-05-13
5
0
5
117.50
2026-05-04
0
10
-10
122.00
2026-04-29
5
0
5
118.50
2026-04-28
0
10
-10
121.00
2026-04-27
6
0
6
119.50
2026-04-24
10
7
3
121.00
2026-04-23
12
4
8
122.00
2026-04-21
0
6
-6
123.00
2026-04-20
1
5
-4
122.00
2026-04-16
0
4
-4
119.00
2026-03-27
0
5
-5
112.00
2026-03-03
5
0
5
112.50
2026-02-04
5
0
5
119.00
2026-01-27
11
1
10
128.00
2026-01-26
31
1
30
130.50
2026-01-21
10
0
10
132.00
2026-01-14
0
10
-10
137.00
2025-12-31
0
6
-6
123.00
2025-12-23
5
0
5
122.50
2025-12-19
0
5
-5
125.00
2025-07-30
0
10
-10
96.70
2025-07-21
9
0
9
97.90
2025-06-25
2
20
-18
102.00
2025-06-23
2
0
2
96.80
2025-05-13
0
19
-19
103.00
合計 269 299 -30