| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
78
|
12
|
66
|
31.70
|
|
2026-11-04
|
87
|
0
|
87
|
37.20
|
|
2026-11-03
|
0
|
171
|
-171
|
37.60
|
|
2026-10-29
|
164
|
9
|
155
|
37.20
|
|
2026-10-28
|
1
|
74
|
-73
|
40.00
|
|
2026-10-27
|
82
|
0
|
82
|
37.75
|
|
2026-10-22
|
0
|
91
|
-91
|
37.85
|
|
2026-10-21
|
42
|
111
|
-69
|
37.65
|
|
2026-10-20
|
0
|
65
|
-65
|
37.60
|
|
2026-10-19
|
0
|
30
|
-30
|
37.60
|
|
2026-10-15
|
42
|
0
|
42
|
36.35
|
|
2026-10-13
|
106
|
61
|
45
|
37.50
|
|
2026-10-08
|
45
|
300
|
-255
|
37.80
|
|
2026-10-05
|
45
|
5
|
40
|
35.75
|
|
2026-09-23
|
43
|
4
|
39
|
35.10
|
|
2026-09-22
|
85
|
5
|
80
|
35.85
|
|
2026-09-18
|
171
|
55
|
116
|
37.90
|
|
2026-09-15
|
155
|
105
|
50
|
34.85
|
|
2026-09-01
|
66
|
0
|
66
|
30.20
|
|
2026-08-20
|
0
|
10
|
-10
|
26.45
|
|
2026-08-14
|
0
|
68
|
-68
|
27.05
|
|
2026-08-13
|
0
|
70
|
-70
|
27.85
|
|
2026-08-11
|
22
|
2
|
20
|
27.50
|
|
2026-08-06
|
29
|
0
|
29
|
26.35
|
|
2026-08-05
|
13
|
112
|
-99
|
27.65
|
|
2026-08-04
|
19
|
50
|
-31
|
25.80
|
|
2026-08-03
|
20
|
0
|
20
|
24.65
|
|
2026-07-20
|
13
|
0
|
13
|
24.20
|
|
2026-07-17
|
55
|
0
|
55
|
24.80
|
|
2026-07-15
|
24
|
1
|
23
|
27.75
|
|
2026-07-13
|
82
|
0
|
82
|
27.85
|
|
2025-12-23
|
0
|
10
|
-10
|
29.35
|
|
2025-12-22
|
0
|
14
|
-14
|
29.20
|
|
2025-11-03
|
0
|
16
|
-16
|
29.75
|
|
2025-10-29
|
10
|
0
|
10
|
31.25
|
|
2025-10-09
|
0
|
15
|
-15
|
29.95
|
|
2025-10-03
|
0
|
74
|
-74
|
30.60
|
|
2025-09-19
|
31
|
0
|
31
|
34.75
|
|
2025-08-20
|
0
|
40
|
-40
|
27.55
|
|
2025-08-19
|
20
|
0
|
20
|
28.45
|
|
2025-08-18
|
20
|
0
|
20
|
28.50
|
| 合計 | 1570 | 1580 | -10 | |
