| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
45.21
|
|
2026-11-05
|
0
|
2
|
-2
|
46.13
|
|
2026-11-04
|
1
|
0
|
1
|
44.68
|
|
2026-11-02
|
0
|
0
|
0
|
44.97
|
|
2026-10-30
|
1
|
1
|
0
|
45.39
|
|
2026-10-29
|
0
|
1
|
-1
|
45.14
|
|
2026-10-28
|
1
|
1
|
0
|
45.19
|
|
2026-10-27
|
1
|
0
|
1
|
44.77
|
|
2026-10-22
|
0
|
3
|
-3
|
45.19
|
|
2026-10-21
|
1
|
1
|
0
|
45.03
|
|
2026-10-20
|
1
|
0
|
1
|
45.00
|
|
2026-10-19
|
0
|
0
|
0
|
45.46
|
|
2026-10-16
|
0
|
1
|
-1
|
45.55
|
|
2026-10-15
|
1
|
0
|
1
|
45.21
|
|
2026-10-14
|
0
|
1
|
-1
|
45.36
|
|
2026-10-13
|
0
|
0
|
0
|
45.36
|
|
2026-10-12
|
1
|
0
|
1
|
45.45
|
|
2026-10-08
|
1
|
0
|
1
|
45.39
|
|
2026-10-07
|
1
|
0
|
1
|
45.44
|
|
2026-10-06
|
1
|
0
|
1
|
45.84
|
|
2026-10-05
|
0
|
0
|
0
|
45.30
|
|
2026-10-01
|
1
|
0
|
1
|
45.60
|
|
2026-09-30
|
0
|
1
|
-1
|
46.43
|
|
2026-09-24
|
0
|
0
|
0
|
45.78
|
|
2026-09-23
|
1
|
1
|
0
|
46.32
|
|
2026-09-21
|
0
|
0
|
0
|
45.71
|
|
2026-09-17
|
0
|
0
|
0
|
45.83
|
|
2026-09-16
|
0
|
0
|
0
|
45.73
|
|
2026-09-15
|
0
|
1
|
-1
|
45.96
|
|
2026-09-14
|
1
|
0
|
1
|
46.08
|
|
2026-09-11
|
1
|
1
|
0
|
45.85
|
|
2026-09-10
|
0
|
0
|
0
|
46.03
|
|
2026-09-09
|
1
|
0
|
1
|
46.52
|
|
2026-09-08
|
0
|
1
|
-1
|
46.75
|
|
2026-09-07
|
0
|
0
|
0
|
46.70
|
|
2026-09-04
|
1
|
0
|
1
|
46.67
|
|
2026-09-03
|
0
|
0
|
0
|
46.67
|
|
2026-09-02
|
0
|
0
|
0
|
46.46
|
|
2026-08-31
|
1
|
1
|
0
|
46.69
|
|
2026-08-28
|
0
|
0
|
0
|
46.55
|
|
2026-08-26
|
0
|
0
|
0
|
46.60
|
|
2026-08-25
|
0
|
0
|
0
|
46.61
|
|
2026-08-24
|
0
|
0
|
0
|
46.60
|
|
2026-08-21
|
0
|
0
|
0
|
46.60
|
|
2026-08-20
|
0
|
0
|
0
|
46.61
|
|
2026-08-19
|
0
|
0
|
0
|
46.61
|
|
2026-08-17
|
0
|
0
|
0
|
47.67
|
|
2026-08-14
|
0
|
1
|
-1
|
47.61
|
|
2026-08-12
|
1
|
1
|
0
|
47.91
|
|
2026-08-11
|
0
|
0
|
0
|
47.83
|
|
2026-08-10
|
0
|
0
|
0
|
47.80
|
|
2026-08-07
|
0
|
0
|
0
|
47.47
|
|
2026-08-06
|
0
|
0
|
0
|
47.30
|
|
2026-08-05
|
0
|
1
|
-1
|
47.36
|
|
2026-08-04
|
1
|
0
|
1
|
47.11
|
|
2026-08-03
|
0
|
1
|
-1
|
47.04
|
|
2026-07-31
|
1
|
0
|
1
|
46.82
|
|
2026-07-29
|
0
|
0
|
0
|
45.83
|
|
2026-07-28
|
0
|
1
|
-1
|
46.00
|
|
2026-07-27
|
0
|
1
|
-1
|
45.99
|
|
2026-07-24
|
0
|
0
|
0
|
45.29
|
|
2026-07-22
|
0
|
0
|
0
|
45.73
|
|
2026-07-21
|
0
|
0
|
0
|
45.41
|
|
2026-07-20
|
0
|
0
|
0
|
45.81
|
|
2026-07-17
|
0
|
0
|
0
|
45.41
|
|
2026-07-16
|
0
|
2
|
-2
|
46.10
|
|
2026-07-15
|
1
|
1
|
0
|
46.00
|
|
2026-07-14
|
0
|
0
|
0
|
45.29
|
|
2026-07-13
|
1
|
0
|
1
|
45.15
|
|
2026-07-09
|
1
|
0
|
1
|
45.79
|
|
2026-07-08
|
1
|
0
|
1
|
46.14
|
|
2026-07-07
|
0
|
0
|
0
|
46.80
|
|
2026-07-06
|
1
|
0
|
1
|
46.95
|
|
2026-07-03
|
0
|
0
|
0
|
46.80
|
|
2026-07-02
|
0
|
0
|
0
|
45.96
|
|
2026-07-01
|
0
|
0
|
0
|
46.11
|
|
2026-06-30
|
1
|
0
|
1
|
45.88
|
|
2026-06-29
|
0
|
1
|
-1
|
45.62
|
|
2026-06-26
|
0
|
1
|
-1
|
45.56
|
|
2026-06-25
|
1
|
0
|
1
|
45.55
|
|
2026-06-24
|
0
|
0
|
0
|
45.21
|
|
2026-06-23
|
0
|
0
|
0
|
45.80
|
|
2026-06-22
|
0
|
0
|
0
|
45.67
|
|
2026-06-18
|
1
|
0
|
1
|
45.51
|
|
2026-06-17
|
0
|
1
|
-1
|
46.09
|
|
2026-06-15
|
0
|
0
|
0
|
45.56
|
|
2026-06-11
|
0
|
0
|
0
|
43.91
|
|
2026-06-10
|
0
|
1
|
-1
|
44.32
|
|
2026-06-09
|
0
|
0
|
0
|
44.40
|
|
2026-06-08
|
0
|
0
|
0
|
43.50
|
|
2026-06-05
|
0
|
1
|
-1
|
44.41
|
|
2026-06-04
|
0
|
1
|
-1
|
44.04
|
|
2026-06-01
|
0
|
0
|
0
|
44.20
|
|
2026-05-29
|
0
|
0
|
0
|
44.33
|
|
2026-05-28
|
1
|
0
|
1
|
43.80
|
|
2026-05-27
|
0
|
0
|
0
|
44.26
|
|
2026-05-25
|
0
|
0
|
0
|
43.99
|
|
2026-05-22
|
0
|
0
|
0
|
43.70
|
|
2026-05-21
|
0
|
1
|
-1
|
43.35
|
|
2026-05-20
|
0
|
0
|
0
|
42.47
|
|
2026-05-19
|
0
|
0
|
0
|
42.55
|
|
2026-05-18
|
0
|
0
|
0
|
42.04
|
|
2026-05-15
|
0
|
0
|
0
|
42.53
|
|
2026-05-13
|
0
|
0
|
0
|
42.64
|
|
2026-05-08
|
0
|
1
|
-1
|
43.11
|
|
2026-05-05
|
0
|
1
|
-1
|
41.82
|
|
2026-05-04
|
1
|
1
|
0
|
43.10
|
|
2026-04-30
|
1
|
1
|
0
|
42.10
|
|
2026-04-29
|
0
|
0
|
0
|
42.51
|
|
2026-04-27
|
0
|
1
|
-1
|
42.69
|
|
2026-04-24
|
0
|
0
|
0
|
42.50
|
|
2026-04-23
|
0
|
0
|
0
|
42.47
|
|
2026-04-22
|
0
|
0
|
0
|
43.09
|
|
2026-04-21
|
0
|
0
|
0
|
43.47
|
|
2026-04-20
|
0
|
1
|
-1
|
43.47
|
|
2026-04-17
|
1
|
0
|
1
|
43.10
|
|
2026-04-16
|
0
|
0
|
0
|
43.37
|
|
2026-04-15
|
0
|
0
|
0
|
43.55
|
|
2026-04-14
|
0
|
1
|
-1
|
43.06
|
|
2026-04-13
|
1
|
0
|
1
|
42.69
|
|
2026-04-10
|
0
|
0
|
0
|
43.32
|
|
2026-04-08
|
0
|
1
|
-1
|
43.09
|
|
2026-04-02
|
0
|
0
|
0
|
40.70
|
|
2026-03-31
|
0
|
0
|
0
|
40.40
|
|
2026-03-30
|
0
|
0
|
0
|
40.14
|
|
2026-03-27
|
0
|
0
|
0
|
40.82
|
|
2026-03-26
|
0
|
0
|
0
|
40.72
|
|
2026-03-25
|
0
|
0
|
0
|
40.64
|
|
2026-03-19
|
0
|
0
|
0
|
41.30
|
|
2026-03-17
|
0
|
0
|
0
|
42.20
|
|
2026-03-16
|
0
|
0
|
0
|
42.18
|
|
2026-03-13
|
0
|
0
|
0
|
42.18
|
|
2026-03-12
|
1
|
1
|
0
|
41.77
|
|
2026-03-11
|
0
|
0
|
0
|
42.46
|
|
2026-03-10
|
0
|
0
|
0
|
42.02
|
|
2026-03-09
|
1
|
1
|
0
|
40.93
|
|
2026-03-04
|
1
|
1
|
0
|
42.30
|
|
2026-03-03
|
0
|
0
|
0
|
43.56
|
|
2026-02-23
|
0
|
0
|
0
|
44.19
|
|
2026-02-11
|
0
|
0
|
0
|
44.16
|
|
2026-02-09
|
0
|
1
|
-1
|
43.90
|
|
2026-02-05
|
0
|
0
|
0
|
43.54
|
|
2026-02-04
|
0
|
0
|
0
|
43.80
|
|
2026-02-03
|
0
|
0
|
0
|
43.86
|
|
2026-02-02
|
0
|
0
|
0
|
43.13
|
|
2026-01-30
|
0
|
0
|
0
|
43.36
|
|
2026-01-29
|
0
|
0
|
0
|
43.61
|
|
2026-01-28
|
0
|
0
|
0
|
44.00
|
|
2026-01-27
|
0
|
1
|
-1
|
43.91
|
|
2026-01-23
|
1
|
1
|
0
|
43.57
|
|
2026-01-22
|
1
|
0
|
1
|
43.53
|
|
2026-01-21
|
0
|
0
|
0
|
43.20
|
|
2026-01-19
|
0
|
0
|
0
|
43.40
|
|
2026-01-16
|
0
|
0
|
0
|
43.77
|
|
2026-01-15
|
0
|
0
|
0
|
43.65
|
|
2026-01-12
|
0
|
0
|
0
|
43.40
|
|
2026-01-09
|
0
|
0
|
0
|
42.97
|
|
2026-01-08
|
0
|
0
|
0
|
43.00
|
|
2026-01-07
|
0
|
0
|
0
|
42.89
|
|
2026-01-05
|
0
|
1
|
-1
|
42.39
|
|
2026-01-02
|
0
|
0
|
0
|
41.85
|
|
2025-12-31
|
1
|
0
|
1
|
41.74
|
|
2025-12-30
|
0
|
1
|
-1
|
41.70
|
|
2025-12-26
|
1
|
1
|
0
|
41.85
|
|
2025-12-24
|
0
|
0
|
0
|
41.81
|
|
2025-12-23
|
0
|
0
|
0
|
41.81
|
|
2025-12-22
|
0
|
0
|
0
|
41.95
|
|
2025-12-19
|
0
|
0
|
0
|
41.59
|
|
2025-12-16
|
0
|
1
|
-1
|
41.60
|
|
2025-12-15
|
1
|
0
|
1
|
41.68
|
|
2025-12-12
|
0
|
0
|
0
|
41.86
|
|
2025-12-11
|
0
|
1
|
-1
|
41.42
|
|
2025-12-10
|
0
|
0
|
0
|
41.35
|
|
2025-12-09
|
0
|
0
|
0
|
41.39
|
|
2025-12-05
|
0
|
0
|
0
|
41.44
|
|
2025-12-04
|
0
|
1
|
-1
|
41.50
|
|
2025-12-03
|
1
|
0
|
1
|
41.17
|
|
2025-12-02
|
1
|
0
|
1
|
40.91
|
|
2025-11-28
|
0
|
0
|
0
|
40.71
|
|
2025-11-26
|
0
|
1
|
-1
|
40.46
|
|
2025-11-24
|
0
|
0
|
0
|
39.98
|
|
2025-11-13
|
1
|
0
|
1
|
41.93
|
|
2025-11-10
|
0
|
0
|
0
|
40.37
|
|
2025-11-07
|
0
|
0
|
0
|
40.08
|
|
2025-11-06
|
0
|
0
|
0
|
40.63
|
|
2025-11-04
|
0
|
0
|
0
|
40.56
|
|
2025-11-03
|
0
|
0
|
0
|
40.60
|
|
2025-10-31
|
0
|
0
|
0
|
40.72
|
|
2025-10-28
|
0
|
0
|
0
|
40.79
|
|
2025-10-23
|
0
|
0
|
0
|
40.44
|
|
2025-10-22
|
0
|
0
|
0
|
40.65
|
|
2025-10-15
|
0
|
0
|
0
|
40.25
|
|
2025-10-14
|
0
|
0
|
0
|
40.07
|
|
2025-10-08
|
0
|
1
|
-1
|
40.36
|
|
2025-10-03
|
0
|
0
|
0
|
40.62
|
|
2025-09-25
|
0
|
0
|
0
|
39.49
|
|
2025-08-05
|
0
|
0
|
0
|
38.30
|
|
2025-07-16
|
0
|
0
|
0
|
38.90
|
|
2025-07-01
|
0
|
0
|
0
|
38.71
|
|
2025-06-25
|
0
|
0
|
0
|
38.68
|
|
2025-06-24
|
0
|
1
|
-1
|
38.68
|
|
2025-06-20
|
1
|
1
|
0
|
38.35
|
|
2025-06-19
|
1
|
1
|
0
|
38.37
|
|
2025-06-16
|
0
|
1
|
-1
|
38.47
|
|
2025-06-06
|
0
|
0
|
0
|
39.54
|
|
2025-06-05
|
0
|
0
|
0
|
39.55
|
|
2025-05-20
|
1
|
1
|
0
|
39.71
|
|
2025-05-19
|
0
|
0
|
0
|
39.26
|
|
2025-05-16
|
0
|
1
|
-1
|
39.14
|
|
2025-05-15
|
1
|
0
|
1
|
38.92
|
|
2025-05-14
|
0
|
0
|
0
|
39.29
|
|
2025-05-13
|
0
|
0
|
0
|
39.04
|
|
2025-05-12
|
0
|
1
|
-1
|
38.80
|
|
2025-04-18
|
0
|
1
|
-1
|
36.04
|
|
2025-02-11
|
0
|
1
|
-1
|
38.55
|
| 合計 | 49 | 64 | -15 | |
