| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
25.61
|
|
2026-11-05
|
0
|
0
|
0
|
26.21
|
|
2026-11-04
|
0
|
0
|
0
|
25.61
|
|
2026-11-03
|
0
|
0
|
0
|
25.20
|
|
2026-11-02
|
0
|
1
|
-1
|
25.19
|
|
2026-10-30
|
1
|
0
|
1
|
25.12
|
|
2026-10-29
|
0
|
1
|
-1
|
25.01
|
|
2026-10-28
|
1
|
0
|
1
|
24.95
|
|
2026-10-27
|
0
|
1
|
-1
|
24.98
|
|
2026-10-22
|
1
|
1
|
0
|
24.24
|
|
2026-10-21
|
0
|
1
|
-1
|
24.94
|
|
2026-10-19
|
1
|
2
|
-1
|
24.92
|
|
2026-10-16
|
0
|
1
|
-1
|
24.15
|
|
2026-10-15
|
1
|
1
|
0
|
23.74
|
|
2026-10-01
|
0
|
0
|
0
|
23.17
|
|
2026-09-14
|
0
|
0
|
0
|
24.30
|
|
2026-09-10
|
0
|
0
|
0
|
24.35
|
|
2026-09-08
|
0
|
0
|
0
|
24.75
|
|
2026-09-04
|
0
|
0
|
0
|
24.97
|
|
2026-09-03
|
1
|
0
|
1
|
24.92
|
|
2026-09-01
|
0
|
0
|
0
|
24.92
|
|
2026-08-31
|
0
|
0
|
0
|
25.06
|
|
2026-08-24
|
0
|
0
|
0
|
25.22
|
|
2026-08-18
|
0
|
0
|
0
|
25.00
|
|
2026-08-17
|
0
|
1
|
-1
|
25.30
|
|
2026-08-10
|
0
|
0
|
0
|
25.25
|
|
2026-08-03
|
1
|
0
|
1
|
25.20
|
|
2026-07-31
|
0
|
0
|
0
|
25.32
|
|
2026-07-30
|
0
|
0
|
0
|
25.53
|
|
2026-07-28
|
0
|
0
|
0
|
25.13
|
|
2026-07-27
|
0
|
0
|
0
|
25.06
|
|
2026-07-17
|
0
|
0
|
0
|
24.82
|
|
2026-07-16
|
0
|
0
|
0
|
24.75
|
|
2026-07-15
|
0
|
0
|
0
|
25.33
|
|
2026-06-29
|
0
|
1
|
-1
|
24.85
|
|
2026-06-23
|
1
|
0
|
1
|
24.15
|
|
2026-06-16
|
1
|
0
|
1
|
24.53
|
|
2026-06-10
|
0
|
1
|
-1
|
24.09
|
|
2026-06-08
|
0
|
1
|
-1
|
23.90
|
|
2026-06-03
|
0
|
0
|
0
|
23.67
|
|
2026-06-01
|
1
|
0
|
1
|
23.83
|
|
2026-05-29
|
0
|
0
|
0
|
24.03
|
|
2026-05-28
|
0
|
0
|
0
|
24.07
|
|
2026-05-27
|
0
|
0
|
0
|
24.07
|
|
2026-05-21
|
0
|
0
|
0
|
23.97
|
|
2026-05-20
|
0
|
0
|
0
|
23.94
|
|
2026-05-19
|
0
|
1
|
-1
|
23.84
|
|
2026-05-15
|
1
|
0
|
1
|
23.76
|
|
2026-05-14
|
0
|
0
|
0
|
23.77
|
|
2026-05-12
|
0
|
0
|
0
|
23.73
|
|
2026-05-07
|
0
|
0
|
0
|
23.88
|
|
2026-05-05
|
0
|
0
|
0
|
23.83
|
|
2026-05-04
|
1
|
2
|
-1
|
23.90
|
|
2026-04-29
|
0
|
1
|
-1
|
23.68
|
|
2026-04-28
|
0
|
0
|
0
|
23.62
|
|
2026-04-27
|
0
|
0
|
0
|
23.58
|
|
2026-04-22
|
0
|
0
|
0
|
23.67
|
|
2026-04-20
|
1
|
1
|
0
|
23.87
|
|
2026-04-17
|
0
|
0
|
0
|
23.70
|
|
2026-04-16
|
0
|
0
|
0
|
23.62
|
|
2026-04-15
|
1
|
0
|
1
|
23.74
|
|
2026-04-13
|
0
|
1
|
-1
|
23.83
|
|
2026-04-10
|
1
|
0
|
1
|
23.87
|
|
2026-04-07
|
0
|
0
|
0
|
23.81
|
|
2026-04-02
|
1
|
0
|
1
|
23.75
|
|
2026-03-31
|
0
|
0
|
0
|
23.72
|
|
2026-03-30
|
0
|
0
|
0
|
23.57
|
|
2026-03-25
|
0
|
0
|
0
|
23.60
|
|
2026-03-20
|
1
|
0
|
1
|
23.64
|
|
2026-03-16
|
0
|
0
|
0
|
24.02
|
|
2026-03-09
|
0
|
0
|
0
|
24.50
|
|
2026-02-24
|
0
|
0
|
0
|
24.54
|
|
2026-02-23
|
0
|
0
|
0
|
24.52
|
|
2026-02-03
|
0
|
1
|
-1
|
23.56
|
|
2026-02-02
|
1
|
0
|
1
|
23.66
|
|
2026-01-29
|
0
|
0
|
0
|
23.20
|
|
2026-01-27
|
0
|
0
|
0
|
23.33
|
|
2026-01-26
|
0
|
0
|
0
|
23.30
|
|
2026-01-23
|
0
|
0
|
0
|
23.29
|
|
2026-01-20
|
0
|
0
|
0
|
23.34
|
|
2026-01-12
|
0
|
1
|
-1
|
23.52
|
|
2026-01-08
|
0
|
0
|
0
|
23.30
|
|
2026-01-07
|
0
|
0
|
0
|
23.36
|
|
2026-01-05
|
0
|
0
|
0
|
23.27
|
|
2026-01-02
|
1
|
1
|
0
|
23.23
|
|
2025-12-31
|
1
|
1
|
0
|
23.34
|
|
2025-12-30
|
0
|
0
|
0
|
23.33
|
|
2025-12-24
|
0
|
0
|
0
|
23.32
|
|
2025-12-23
|
0
|
0
|
0
|
23.32
|
|
2025-12-22
|
1
|
1
|
0
|
23.36
|
|
2025-12-19
|
0
|
0
|
0
|
23.36
|
|
2025-12-18
|
1
|
0
|
1
|
23.37
|
|
2025-12-17
|
0
|
0
|
0
|
23.30
|
|
2025-12-16
|
0
|
1
|
-1
|
23.34
|
|
2025-12-15
|
0
|
1
|
-1
|
23.08
|
|
2025-12-12
|
0
|
0
|
0
|
22.99
|
|
2025-12-11
|
0
|
0
|
0
|
22.78
|
|
2025-12-10
|
0
|
0
|
0
|
22.75
|
|
2025-12-09
|
0
|
0
|
0
|
22.75
|
|
2025-12-05
|
0
|
0
|
0
|
23.04
|
|
2025-12-04
|
0
|
0
|
0
|
23.06
|
|
2025-12-03
|
0
|
0
|
0
|
23.05
|
|
2025-12-02
|
0
|
0
|
0
|
23.29
|
|
2025-11-27
|
0
|
0
|
0
|
23.21
|
|
2025-11-25
|
0
|
0
|
0
|
23.00
|
|
2025-11-24
|
0
|
1
|
-1
|
23.02
|
|
2025-11-21
|
1
|
1
|
0
|
22.70
|
|
2025-11-20
|
0
|
0
|
0
|
22.80
|
|
2025-11-19
|
0
|
0
|
0
|
22.82
|
|
2025-11-18
|
0
|
0
|
0
|
22.76
|
|
2025-11-17
|
1
|
0
|
1
|
22.86
|
|
2025-11-14
|
0
|
0
|
0
|
22.86
|
|
2025-11-13
|
0
|
1
|
-1
|
22.89
|
|
2025-11-07
|
0
|
1
|
-1
|
22.45
|
|
2025-11-06
|
0
|
0
|
0
|
22.39
|
|
2025-11-05
|
0
|
0
|
0
|
22.35
|
|
2025-11-04
|
0
|
0
|
0
|
22.34
|
|
2025-10-31
|
0
|
0
|
0
|
22.26
|
|
2025-10-22
|
0
|
0
|
0
|
22.83
|
|
2025-10-21
|
1
|
0
|
1
|
22.77
|
|
2025-10-15
|
0
|
0
|
0
|
22.68
|
|
2025-10-07
|
0
|
0
|
0
|
22.86
|
|
2025-10-02
|
0
|
1
|
-1
|
22.94
|
|
2025-10-01
|
0
|
0
|
0
|
22.89
|
|
2025-09-26
|
0
|
0
|
0
|
22.57
|
|
2025-09-23
|
0
|
0
|
0
|
22.47
|
|
2025-09-22
|
0
|
0
|
0
|
22.56
|
|
2025-09-16
|
0
|
0
|
0
|
22.67
|
|
2025-09-15
|
0
|
0
|
0
|
22.76
|
|
2025-09-04
|
0
|
0
|
0
|
22.85
|
|
2025-09-03
|
0
|
0
|
0
|
22.83
|
|
2025-09-02
|
0
|
0
|
0
|
22.98
|
|
2025-08-29
|
0
|
0
|
0
|
22.85
|
|
2025-08-28
|
0
|
1
|
-1
|
22.92
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-25
|
0
|
0
|
0
|
22.96
|
|
2025-08-22
|
0
|
1
|
-1
|
22.80
|
|
2025-08-21
|
0
|
0
|
0
|
22.70
|
|
2025-08-20
|
1
|
0
|
1
|
22.36
|
|
2025-08-15
|
0
|
0
|
0
|
22.21
|
|
2025-08-08
|
0
|
0
|
0
|
21.82
|
|
2025-07-24
|
0
|
0
|
0
|
21.75
|
|
2025-07-07
|
0
|
0
|
0
|
22.03
|
|
2025-07-03
|
0
|
0
|
0
|
22.02
|
|
2025-06-30
|
0
|
0
|
0
|
21.57
|
|
2025-06-23
|
0
|
0
|
0
|
21.70
|
|
2025-06-09
|
0
|
0
|
0
|
22.15
|
|
2025-06-04
|
0
|
0
|
0
|
22.23
|
|
2025-02-11
|
0
|
0
|
0
|
24.80
|
| 合計 | 26 | 33 | -7 | |
