點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

基士德-KY (6641)

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.9% (11/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 13.9%
10日大漲率 8.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
3
0
3
18.30
2026-06-01
2
0
2
18.60
2026-05-13
0
8
-8
18.50
2026-05-12
0
2
-2
18.55
2026-05-11
0
9
-9
19.10
2026-05-08
19
3
16
19.20
2026-05-06
2
18
-16
19.95
2026-04-28
4
2
2
18.60
2026-04-23
9
0
9
18.70
2026-03-19
2
0
2
19.00
2026-03-18
3
0
3
19.30
2026-01-28
4
0
4
23.40
2026-01-22
0
3
-3
23.80
2026-01-21
9
11
-2
23.85
2026-01-08
0
28
-28
19.10
2026-01-07
4
10
-6
19.15
2026-01-05
2
0
2
19.35
2026-01-02
0
4
-4
19.10
2025-12-31
0
1
-1
19.05
2025-12-26
0
1
-1
19.10
2025-12-24
0
3
-3
19.15
2025-12-19
13
0
13
19.15
2025-12-17
1
1
0
19.20
2025-12-15
3
0
3
19.25
2025-12-11
2
0
2
19.10
2025-12-10
0
3
-3
19.30
2025-12-09
4
0
4
19.25
2025-12-08
2
0
2
19.35
2025-12-05
6
0
6
19.45
2025-12-04
4
2
2
19.40
2025-11-27
0
5
-5
19.25
2025-11-25
5
0
5
19.45
2025-11-24
13
0
13
19.60
2025-11-20
1
0
1
20.25
2025-11-13
1
3
-2
21.50
2025-11-10
2
2
0
21.70
2025-11-07
0
2
-2
21.45
2025-11-04
0
1
-1
21.55
2025-11-03
0
6
-6
21.55
2025-10-30
0
5
-5
21.65
2025-10-28
0
2
-2
21.40
2025-10-27
1
0
1
21.40
2025-10-22
4
0
4
20.55
2025-10-21
3
0
3
20.50
2025-10-20
1
5
-4
20.65
2025-10-17
1
5
-4
20.50
2025-10-14
1
0
1
19.45
2025-10-09
0
1
-1
19.40
2025-10-08
7
1
6
19.20
2025-10-07
2
0
2
19.35
2025-10-01
4
0
4
19.75
2025-09-30
4
0
4
19.65
2025-09-26
0
3
-3
19.85
2025-09-25
5
2
3
19.90
2025-09-24
0
6
-6
19.90
2025-09-23
0
2
-2
20.00
2025-09-19
4
0
4
20.15
2025-09-17
5
0
5
20.15
合計 162 160 2