點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

虹光 (2380) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 29.2%
10日大漲率 20.8%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
16.90
2026-09-10
1
0
1
17.10
2026-09-07
4
0
4
18.30
2026-09-01
1
0
1
18.50
2026-08-27
2
0
2
18.75
2026-08-25
0
1
-1
19.00
2026-08-13
1
0
1
19.30
2026-08-11
0
0
0
19.30
2026-08-05
0
1
-1
19.00
2026-07-20
0
1
-1
19.50
2026-05-12
3
0
3
5.81
2026-04-27
1
15
-14
5.00
2026-04-24
3
0
3
5.10
2026-02-26
0
13
-13
4.90
2026-02-24
0
1
-1
4.90
2026-02-02
0
6
-6
4.94
2026-01-22
3
0
3
5.13
2026-01-14
4
0
4
5.23
2025-12-26
0
13
-13
4.95
2025-12-23
0
2
-2
4.85
2025-12-19
0
5
-5
5.01
2025-12-18
0
9
-9
4.97
2025-12-08
0
4
-4
4.66
2025-12-03
2
0
2
4.62
2025-11-25
1
0
1
4.52
2025-11-24
11
0
11
4.50
2025-11-18
2
0
2
4.94
2025-11-14
9
0
9
4.77
2025-11-05
0
5
-5
5.64
2025-10-28
0
1
-1
6.18
2025-10-21
0
10
-10
6.33
2025-10-17
10
5
5
6.42
2025-10-13
0
36
-36
6.80
2025-10-07
2
0
2
5.12
2025-10-03
0
2
-2
5.10
2025-10-01
0
4
-4
5.21
2025-09-30
12
1
11
5.14
2025-09-25
0
10
-10
5.42
2025-09-23
0
5
-5
5.40
2025-09-02
0
5
-5
6.12
2025-08-13
0
0
0
4.14
2025-08-11
0
0
0
3.95
2025-07-28
2
0
2
3.80
2025-07-25
1
0
1
3.79
2025-07-18
0
2
-2
3.76
2025-07-14
0
0
0
3.71
2025-07-10
0
3
-3
3.77
2025-07-09
0
10
-10
3.88
2025-07-03
2
5
-3
3.89
2025-07-02
0
0
0
3.77
2025-07-01
0
0
0
3.99
2025-06-25
0
12
-12
3.80
2025-06-17
0
8
-8
3.57
2025-06-13
0
0
0
3.61
2025-06-11
5
0
5
3.60
2025-06-10
1
0
1
3.60
2025-06-05
1
0
1
3.98
2025-06-04
0
0
0
3.68
2025-05-16
0
1
-1
3.74
2025-05-14
1
0
1
3.81
2025-05-13
1
0
1
3.87
2025-05-12
0
3
-3
3.85
合計 88 199 -111