| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
7
|
-7
|
10.50
|
|
2026-11-03
|
0
|
62
|
-62
|
10.45
|
|
2026-10-29
|
1
|
0
|
1
|
10.90
|
|
2026-10-28
|
2
|
0
|
2
|
10.90
|
|
2026-10-27
|
0
|
0
|
0
|
10.85
|
|
2026-10-22
|
1
|
0
|
1
|
10.85
|
|
2026-10-21
|
6
|
0
|
6
|
10.90
|
|
2026-10-20
|
1
|
0
|
1
|
10.90
|
|
2026-10-15
|
3
|
0
|
3
|
10.95
|
|
2026-10-13
|
2
|
0
|
2
|
10.90
|
|
2026-10-12
|
1
|
0
|
1
|
10.85
|
|
2026-10-07
|
0
|
0
|
0
|
10.70
|
|
2026-10-06
|
0
|
0
|
0
|
10.65
|
|
2026-10-05
|
1
|
0
|
1
|
10.60
|
|
2026-09-30
|
1
|
0
|
1
|
10.90
|
|
2026-09-29
|
1
|
0
|
1
|
10.80
|
|
2026-09-23
|
0
|
0
|
0
|
10.70
|
|
2026-09-21
|
0
|
0
|
0
|
10.85
|
|
2026-09-17
|
0
|
0
|
0
|
10.85
|
|
2026-09-11
|
1
|
0
|
1
|
11.00
|
|
2026-09-09
|
1
|
0
|
1
|
11.10
|
|
2026-09-08
|
1
|
0
|
1
|
11.10
|
|
2026-09-07
|
1
|
0
|
1
|
11.20
|
|
2026-09-04
|
1
|
0
|
1
|
11.20
|
|
2026-09-03
|
1
|
0
|
1
|
11.20
|
|
2026-09-02
|
35
|
0
|
35
|
11.20
|
|
2026-09-01
|
0
|
0
|
0
|
11.30
|
|
2026-08-25
|
0
|
2
|
-2
|
11.60
|
|
2026-08-14
|
5
|
0
|
5
|
11.30
|
|
2026-08-13
|
5
|
0
|
5
|
11.45
|
|
2026-08-06
|
0
|
0
|
0
|
11.00
|
|
2026-06-26
|
1
|
0
|
1
|
11.10
|
|
2026-06-17
|
0
|
5
|
-5
|
11.35
|
|
2026-06-16
|
0
|
5
|
-5
|
11.35
|
|
2026-06-10
|
5
|
0
|
5
|
11.15
|
|
2026-05-25
|
1
|
0
|
1
|
10.50
|
|
2026-05-18
|
2
|
0
|
2
|
10.60
|
|
2026-05-13
|
2
|
0
|
2
|
10.70
|
|
2026-04-27
|
0
|
2
|
-2
|
11.30
|
|
2026-03-24
|
4
|
0
|
4
|
10.80
|
|
2026-03-19
|
5
|
0
|
5
|
11.30
|
|
2026-03-17
|
1
|
0
|
1
|
11.40
|
|
2026-03-16
|
1
|
0
|
1
|
11.15
|
|
2026-03-12
|
2
|
0
|
2
|
11.45
|
|
2026-03-11
|
1
|
0
|
1
|
11.40
|
|
2026-02-06
|
1
|
0
|
1
|
11.70
|
|
2026-02-05
|
1
|
0
|
1
|
11.70
|
|
2026-02-02
|
0
|
1
|
-1
|
11.70
|
|
2026-01-27
|
0
|
0
|
0
|
11.95
|
|
2026-01-22
|
0
|
0
|
0
|
12.05
|
|
2025-12-30
|
2
|
0
|
2
|
11.75
|
|
2025-12-26
|
2
|
0
|
2
|
11.90
|
|
2025-12-24
|
1
|
0
|
1
|
11.80
|
|
2025-12-23
|
2
|
0
|
2
|
11.85
|
|
2025-12-22
|
6
|
0
|
6
|
11.80
|
|
2025-12-17
|
1
|
0
|
1
|
11.90
|
|
2025-12-15
|
0
|
0
|
0
|
12.20
|
|
2025-12-09
|
0
|
0
|
0
|
12.15
|
|
2025-12-08
|
1
|
0
|
1
|
12.25
|
|
2025-12-05
|
1
|
0
|
1
|
12.30
|
|
2025-11-27
|
0
|
0
|
0
|
12.50
|
|
2025-11-12
|
0
|
0
|
0
|
12.25
|
|
2025-11-10
|
0
|
0
|
0
|
12.15
|
|
2025-11-07
|
0
|
0
|
0
|
12.20
|
|
2025-10-23
|
0
|
0
|
0
|
12.80
|
|
2025-10-22
|
0
|
0
|
0
|
12.70
|
|
2025-10-20
|
0
|
3
|
-3
|
12.70
|
|
2025-10-09
|
0
|
0
|
0
|
13.50
|
|
2025-09-25
|
0
|
0
|
0
|
13.30
|
|
2025-09-22
|
0
|
2
|
-2
|
13.35
|
|
2025-09-01
|
0
|
0
|
0
|
12.40
|
|
2025-08-28
|
2
|
0
|
2
|
12.25
|
|
2025-08-26
|
1
|
0
|
1
|
12.40
|
|
2025-08-18
|
1
|
0
|
1
|
12.45
|
|
2025-08-12
|
0
|
0
|
0
|
12.50
|
|
2025-08-11
|
1
|
0
|
1
|
12.20
|
|
2025-07-30
|
1
|
0
|
1
|
12.40
|
|
2025-07-29
|
0
|
0
|
0
|
12.50
|
|
2025-07-28
|
0
|
0
|
0
|
12.65
|
|
2025-07-24
|
0
|
0
|
0
|
12.45
|
|
2025-07-23
|
0
|
0
|
0
|
12.50
|
|
2025-07-21
|
0
|
1
|
-1
|
12.30
|
|
2025-07-16
|
0
|
1
|
-1
|
12.30
|
|
2025-07-09
|
0
|
1
|
-1
|
12.30
|
|
2025-07-04
|
0
|
0
|
0
|
12.30
|
|
2025-06-25
|
0
|
0
|
0
|
12.50
|
|
2025-06-19
|
0
|
0
|
0
|
12.50
|
|
2025-06-12
|
0
|
0
|
0
|
12.65
|
|
2025-06-11
|
0
|
0
|
0
|
12.65
|
|
2025-06-09
|
0
|
0
|
0
|
12.55
|
|
2025-06-05
|
0
|
0
|
0
|
12.70
|
|
2025-06-03
|
0
|
0
|
0
|
12.90
|
|
2025-05-19
|
1
|
0
|
1
|
12.85
|
|
2025-05-16
|
0
|
0
|
0
|
13.05
|
|
2025-05-15
|
0
|
0
|
0
|
13.10
|
|
2025-05-13
|
0
|
0
|
0
|
12.95
|
|
2025-05-12
|
0
|
0
|
0
|
13.00
|
| 合計 | 121 | 92 | 29 | |
