| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
16.25
|
|
2026-11-05
|
0
|
0
|
0
|
16.40
|
|
2026-11-03
|
2
|
0
|
2
|
16.90
|
|
2026-10-29
|
0
|
0
|
0
|
17.10
|
|
2026-10-28
|
0
|
0
|
0
|
17.20
|
|
2026-10-27
|
0
|
0
|
0
|
17.25
|
|
2026-10-22
|
2
|
0
|
2
|
17.35
|
|
2026-10-21
|
2
|
0
|
2
|
17.20
|
|
2026-10-15
|
1
|
0
|
1
|
17.70
|
|
2026-10-14
|
2
|
0
|
2
|
17.80
|
|
2026-10-12
|
6
|
0
|
6
|
17.50
|
|
2026-10-08
|
0
|
0
|
0
|
17.90
|
|
2026-10-07
|
0
|
0
|
0
|
18.00
|
|
2026-10-05
|
3
|
0
|
3
|
17.70
|
|
2026-09-29
|
0
|
0
|
0
|
18.05
|
|
2026-09-22
|
7
|
0
|
7
|
18.50
|
|
2026-09-18
|
2
|
0
|
2
|
18.10
|
|
2026-09-17
|
3
|
0
|
3
|
18.15
|
|
2026-09-16
|
1
|
0
|
1
|
18.25
|
|
2026-09-15
|
3
|
0
|
3
|
18.40
|
|
2026-09-14
|
1
|
0
|
1
|
18.35
|
|
2026-09-10
|
0
|
0
|
0
|
18.75
|
|
2026-09-04
|
0
|
0
|
0
|
18.70
|
|
2026-09-02
|
0
|
0
|
0
|
18.90
|
|
2026-08-31
|
1
|
1
|
0
|
18.95
|
|
2026-08-28
|
0
|
0
|
0
|
19.00
|
|
2026-08-27
|
1
|
0
|
1
|
18.95
|
|
2026-08-26
|
1
|
2
|
-1
|
19.00
|
|
2026-08-25
|
0
|
0
|
0
|
19.10
|
|
2026-08-21
|
6
|
0
|
6
|
19.25
|
|
2026-08-10
|
0
|
0
|
0
|
19.60
|
|
2026-08-07
|
1
|
0
|
1
|
19.60
|
|
2026-08-05
|
0
|
0
|
0
|
19.60
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-07-29
|
0
|
0
|
0
|
19.30
|
|
2026-07-27
|
0
|
0
|
0
|
19.60
|
|
2026-07-23
|
0
|
0
|
0
|
19.65
|
|
2026-07-21
|
0
|
0
|
0
|
19.80
|
|
2026-07-15
|
0
|
0
|
0
|
20.20
|
|
2026-07-13
|
0
|
0
|
0
|
20.00
|
|
2026-07-03
|
0
|
0
|
0
|
21.65
|
|
2026-06-22
|
0
|
0
|
0
|
20.30
|
|
2026-06-18
|
0
|
0
|
0
|
20.40
|
|
2026-06-15
|
1
|
0
|
1
|
20.60
|
|
2026-06-12
|
1
|
0
|
1
|
20.55
|
|
2026-06-11
|
0
|
0
|
0
|
20.55
|
|
2026-06-09
|
0
|
0
|
0
|
20.30
|
|
2026-06-08
|
0
|
0
|
0
|
20.40
|
|
2026-05-29
|
0
|
0
|
0
|
21.25
|
|
2026-05-26
|
0
|
0
|
0
|
20.80
|
|
2026-05-20
|
0
|
0
|
0
|
20.50
|
|
2026-04-29
|
0
|
0
|
0
|
20.00
|
|
2026-04-24
|
0
|
0
|
0
|
20.30
|
|
2026-04-23
|
0
|
0
|
0
|
20.30
|
|
2026-04-20
|
0
|
0
|
0
|
20.55
|
|
2026-04-17
|
0
|
0
|
0
|
20.70
|
|
2026-04-14
|
0
|
0
|
0
|
20.50
|
|
2026-04-09
|
0
|
0
|
0
|
20.75
|
|
2026-04-07
|
0
|
0
|
0
|
20.95
|
|
2026-03-31
|
1
|
0
|
1
|
20.40
|
|
2026-03-30
|
0
|
0
|
0
|
20.90
|
|
2026-03-27
|
0
|
0
|
0
|
21.25
|
|
2026-03-24
|
0
|
0
|
0
|
20.85
|
|
2026-03-23
|
0
|
0
|
0
|
20.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.25
|
|
2026-03-19
|
0
|
2
|
-2
|
21.25
|
|
2026-03-18
|
0
|
0
|
0
|
21.35
|
|
2026-03-13
|
0
|
0
|
0
|
21.50
|
|
2026-03-12
|
0
|
0
|
0
|
21.50
|
|
2026-03-10
|
0
|
0
|
0
|
20.70
|
|
2026-03-06
|
0
|
0
|
0
|
20.35
|
|
2026-03-03
|
0
|
0
|
0
|
20.85
|
|
2026-02-26
|
0
|
0
|
0
|
21.00
|
|
2026-02-11
|
0
|
0
|
0
|
21.95
|
|
2026-02-02
|
0
|
2
|
-2
|
20.85
|
|
2026-01-30
|
0
|
0
|
0
|
22.20
|
|
2026-01-28
|
0
|
0
|
0
|
22.70
|
|
2026-01-27
|
0
|
0
|
0
|
22.65
|
|
2026-01-26
|
0
|
1
|
-1
|
22.90
|
|
2025-12-29
|
0
|
0
|
0
|
21.10
|
|
2025-12-23
|
0
|
0
|
0
|
21.45
|
|
2025-12-22
|
0
|
0
|
0
|
21.90
|
|
2025-12-16
|
0
|
0
|
0
|
21.10
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-09
|
0
|
0
|
0
|
20.65
|
|
2025-12-03
|
0
|
0
|
0
|
20.45
|
|
2025-11-25
|
0
|
0
|
0
|
21.25
|
|
2025-11-21
|
0
|
0
|
0
|
20.35
|
|
2025-11-19
|
1
|
0
|
1
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-12
|
0
|
0
|
0
|
20.55
|
|
2025-11-05
|
0
|
0
|
0
|
20.60
|
|
2025-10-28
|
3
|
0
|
3
|
20.85
|
|
2025-10-27
|
0
|
0
|
0
|
21.10
|
|
2025-10-22
|
2
|
0
|
2
|
21.00
|
|
2025-10-17
|
3
|
0
|
3
|
21.40
|
|
2025-10-16
|
3
|
0
|
3
|
21.50
|
|
2025-10-14
|
0
|
0
|
0
|
21.70
|
|
2025-10-09
|
2
|
0
|
2
|
21.95
|
|
2025-10-03
|
2
|
0
|
2
|
21.85
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-24
|
1
|
0
|
1
|
22.25
|
|
2025-09-22
|
0
|
0
|
0
|
22.30
|
|
2025-09-18
|
1
|
0
|
1
|
22.15
|
|
2025-09-08
|
0
|
0
|
0
|
22.70
|
|
2025-08-28
|
0
|
0
|
0
|
22.50
|
|
2025-08-26
|
1
|
0
|
1
|
22.95
|
|
2025-07-09
|
0
|
0
|
0
|
28.95
|
|
2025-07-03
|
0
|
0
|
0
|
29.10
|
|
2025-06-30
|
0
|
0
|
0
|
29.25
|
|
2025-06-24
|
1
|
1
|
0
|
29.60
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-12
|
0
|
0
|
0
|
28.10
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-04
|
0
|
1
|
-1
|
28.05
|
|
2025-05-20
|
0
|
0
|
0
|
28.40
|
|
2025-05-19
|
0
|
0
|
0
|
28.20
|
|
2025-05-14
|
0
|
0
|
0
|
28.25
|
|
2025-05-12
|
0
|
0
|
0
|
28.10
|
| 合計 | 68 | 10 | 58 | |
