點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

全福生技 (6885) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 2.3%
10日大漲率 0%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
15
-15
27.10
2026-08-18
0
10
-10
20.45
2026-08-13
10
0
10
21.00
2026-07-16
0
11
-11
21.65
2026-07-08
0
5
-5
21.90
2026-07-07
0
7
-7
21.95
2026-07-06
0
5
-5
21.75
2026-07-01
0
5
-5
20.95
2026-06-30
0
5
-5
21.35
2026-06-24
5
0
5
21.35
2026-06-15
0
5
-5
23.00
2026-05-13
12
0
12
21.70
2026-05-11
11
0
11
22.60
2026-04-23
10
0
10
22.95
2026-04-07
1
31
-30
24.95
2026-04-02
0
40
-40
25.05
2026-04-01
0
40
-40
24.35
2026-03-30
40
0
40
23.90
2026-03-27
16
0
16
23.90
2026-03-23
56
0
56
23.65
2026-03-20
13
0
13
23.95
2026-03-17
2
8
-6
24.95
2026-03-11
1
8
-7
24.90
2026-03-10
51
10
41
24.70
2026-03-09
35
0
35
24.90
2026-03-02
11
1
10
27.20
2026-02-23
59
17
42
29.00
2026-02-09
119
0
119
28.85
2026-02-05
0
11
-11
26.65
2026-02-04
0
2
-2
26.80
2026-02-03
18
0
18
27.00
2026-01-27
0
12
-12
27.90
2026-01-26
0
38
-38
28.05
2026-01-22
25
0
25
27.15
2026-01-21
44
5
39
27.70
2026-01-15
13
1
12
29.50
2026-01-13
30
0
30
28.30
2026-01-08
22
2
20
28.35
2025-12-29
26
0
26
29.95
2025-12-26
10
0
10
29.80
2025-12-16
9
1
8
29.85
2025-12-15
8
0
8
29.90
2025-12-12
20
0
20
29.75
2025-12-10
48
0
48
29.70
2025-12-09
10
0
10
28.30
2025-11-27
10
0
10
29.30
2025-11-24
8
0
8
28.90
2025-11-21
15
0
15
28.25
2025-11-18
22
0
22
28.20
2025-11-17
130
0
130
28.90
2025-11-14
23
0
23
29.55
2025-11-10
0
130
-130
29.20
2025-11-07
20
0
20
29.40
2025-11-05
10
0
10
30.00
2025-10-29
14
0
14
30.05
2025-10-28
20
0
20
30.25
2025-10-23
15
0
15
31.00
2025-10-16
59
0
59
32.40
2025-09-25
0
19
-19
31.85
2025-09-23
18
0
18
31.70
2025-06-12
0
12
-12
33.25
合計 1099 456 643